![ביטקוין צונח ל-$53,500: בורסת Mt.Gox הזיזה 47,228 מטבעות ויצרה תבהלה](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ALFA | שטוקהולם | SEK | בזמן אמת | |
ALFAs | BATS אירופה | SEK | בהשהייה | |
ALFVY | שוקי OTC | USD | בהשהייה | |
0NNF | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.90 | 829.46 | 826.19 | +2.66 | +0.32% | 15:25:29 | ||
OMX Stockholm | 985.11 | 986.94 | 982.53 | +3.85 | +0.39% | 15:25:14 | ||
OMX Nordic 40 | 2,886.44 | 2,897.14 | 2,880.76 | +7.74 | +0.27% | 15:25:40 | ||
שטוקהולם 30 | 2,577.52 | 2,583.32 | 2,574.00 | +5.65 | +0.22% | 15:25:37 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm All Share Cap GI | 479.73 | 480.62 | 478.47 | +1.88 | +0.39% | 15:25:14 | ||
OMX Stockholm 30 Expiration | 2,579.10 | 2,579.65 | 2,576.52 | +7.11 | +0.28% | 15:25:38 | ||
OMX Stockholm 30 Ask | 2,578.33 | 2,584.17 | 2,561.32 | +2.80 | +0.11% | 15:25:37 | ||
OMX Stockholm 60 Cap | 316.07 | 316.79 | 315.59 | +0.93 | +0.30% | 15:25:14 | ||
Stockholm 30 Bid | 2,577.04 | 2,582.60 | 2,549.70 | +2.88 | +0.11% | 15:25:39 | ||
OMX Stockholm 60 | 297.43 | 298.12 | 297.00 | +0.81 | +0.27% | 15:25:14 | ||
Electronic & Electrical Equipment PI | 8,706.20 | 8,706.20 | 8,706.20 | +0.00 | +0.00% | 04/07 | ||
Industrial Goods & Services PI | 4,064.81 | 4,079.13 | 4,060.32 | +10.43 | +0.26% | 15:25:14 | ||
Stockholm Industrials | 3,937.33 | 3,948.94 | 3,931.22 | +13.57 | +0.35% | 15:25:14 | ||
STOXX 600 | 519.04 | 520.30 | 517.54 | +1.50 | +0.29% | 15:24:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 858.75 | 861.54 | 856.83 | +3.22 | +0.38% | 04/07 | ||
STOXX Europe Mid 200 EUR P | 534.16 | 534.97 | 531.54 | +3.44 | +0.65% | 04/07 | ||
STOXX Europe Mid 200 EUR NR | 1,192.66 | 1,192.66 | 1,192.66 | +7.86 | +0.66% | 04/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,740.13 | 1,745.76 | 1,736.23 | +6.53 | +0.38% | 04/07 | ||
NQ OMX Nordic 120 | 1,708.44 | 1,715.13 | 1,705.94 | +4.12 | +0.24% | 15:25:00 | ||
NQ OMX Nordic Industrials | 2,006.47 | 2,015.00 | 2,005.40 | +3.66 | +0.18% | 15:25:00 | ||
OMX Nordic Large Cap DKK PI | 484.55 | 486.11 | 483.72 | +1.43 | +0.30% | 15:25:00 | ||
OMX Nordic Large Cap EUR PI | 482.40 | 483.99 | 481.57 | +1.35 | +0.28% | 15:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.88 | 370.74 | 368.60 | +1.07 | +0.29% | 15:25:00 | ||
OMX Nordic Large Cap SEK PI | 598.55 | 599.72 | 597.02 | +1.98 | +0.33% | 15:25:00 | ||
OMX GES OMXS30 Ethical Price | 307.48 | 308.22 | 307.17 | +0.53 | +0.17% | 15:25:00 | ||
OMX Stockholm Benchmark Cap PI | 950.00 | 951.73 | 947.96 | +3.18 | +0.34% | 15:25:38 | ||
OMXS Benchmark GI Expiration | 1,965.77 | 1,965.99 | 1,962.71 | +7.36 | +0.38% | 15:25:38 | ||
OMX Stockholm Large Cap PI | 279.93 | 280.48 | 279.19 | +1.12 | +0.40% | 15:25:14 | ||
OMXS30 Gross | 503.58 | 504.72 | 502.90 | +1.10 | +0.22% | 15:25:37 | ||
OMX Stockholm 30 NI | 319.23 | 319.95 | 318.79 | +0.70 | +0.22% | 15:25:37 | ||
NOMX Nordic Industrials Net | 2,741.43 | 2,752.59 | 2,739.47 | +5.50 | +0.20% | 15:25:39 | ||
NOMX Nordic 120 Net | 2,468.60 | 2,478.22 | 2,464.95 | +6.00 | +0.24% | 15:25:40 | ||
OMX Nordic EUR PI | 527.96 | 529.64 | 527.03 | +1.48 | +0.28% | 15:25:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.87 | 377.73 | 375.59 | +1.08 | +0.29% | 15:25:14 | ||
OMX Nordic SEK PI | 655.06 | 656.28 | 653.36 | +2.14 | +0.33% | 15:25:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,493.51 | 2,499.01 | 2,490.24 | +4.85 | +0.19% | 15:25:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,495.13 | 2,495.64 | 2,492.89 | +6.21 | +0.25% | 15:25:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,792.20 | 2,798.32 | 2,788.51 | +5.46 | +0.20% | 15:25:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,971.38 | 2,977.93 | 2,967.49 | +5.77 | +0.19% | 15:25:35 | ||
OMX GES OMXS30 Ethical Gross Index | 636.89 | 638.39 | 636.22 | +1.13 | +0.18% | 15:25:14 | ||
OMX Stockholm 60 Cap GI | 573.05 | 574.31 | 572.13 | +1.74 | +0.30% | 15:25:14 | ||
OMX Stockholm Benchmark Cap GI | 2,292.30 | 2,296.47 | 2,287.37 | +7.71 | +0.34% | 15:25:38 | ||
OMX Stockholm Benchmark GI | 1,965.26 | 1,968.87 | 1,961.11 | +6.44 | +0.33% | 15:25:38 | ||
OMX Stockholm GI | 489.79 | 490.70 | 488.50 | +1.92 | +0.39% | 15:25:14 | ||
OMX Stockholm Large Cap GI | 513.81 | 514.81 | 512.45 | +2.07 | +0.40% | 15:25:14 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,004.16 | 11,004.16 | 11,004.16 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm Industrial Services | 5,880.45 | 5,901.17 | 5,873.96 | +15.09 | +0.26% | 15:25:14 | ||
OMX Stockholm Industrials GI | 5,610.57 | 5,627.12 | 5,601.88 | +19.33 | +0.35% | 15:25:14 | ||
OMX Nordic Large Cap DKK GI | 453.34 | 454.79 | 452.56 | +1.34 | +0.30% | 15:25:13 | ||
OMX Nordic Large Cap EUR GI | 453.19 | 454.69 | 452.42 | +1.27 | +0.28% | 15:25:13 | ||
OMX Nordic Large Cap ISK GI Equity | 650.57 | 653.85 | 650.07 | +1.89 | +0.29% | 15:25:13 | ||
OMX Nordic Large Cap SEK GI | 554.57 | 555.65 | 553.16 | +1.83 | +0.33% | 15:25:13 | ||
OMX Nordic DKK GI | 456.83 | 458.24 | 456.03 | +1.35 | +0.30% | 15:25:14 | ||
OMX Nordic DKK PI | 530.31 | 531.95 | 529.38 | +1.55 | +0.29% | 15:25:14 | ||
OMX Nordic EUR GI | 456.68 | 458.14 | 455.88 | +1.28 | +0.28% | 15:25:14 | ||
OMX Nordic All-Share ISK GI Equity | 654.54 | 657.77 | 654.05 | +1.89 | +0.29% | 15:25:14 | ||
OMX Nordic SEK GI | 558.83 | 559.87 | 557.38 | +1.83 | +0.33% | 15:25:14 | ||
NOMXN120GI | 2,652.67 | 2,663.00 | 2,648.74 | +6.45 | +0.24% | 15:25:38 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה