(SAP-RMDR) סאפ

8,074.00
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    8,074.00 - 8,074.00

SAP-RMDR - נתונים היסטוריים

מסגרת זמן:
יומי
12.01.2022 - 30.09.2022
8,026.998,026.998,026.998,026.990.00K+0.34%
8,000.008,090.009,100.008,000.000.02K-10.33%
8,922.009,107.009,107.008,900.000.10K-0.56%
8,972.009,100.009,100.008,952.000.05K-0.95%
9,058.009,300.009,300.009,058.000.02K+0.29%
9,032.008,901.009,101.008,901.000.01K-0.42%
9,070.009,568.009,568.009,070.000.04K+0.04%
9,066.008,340.009,171.008,340.000.50K-2.24%
9,274.009,001.009,395.009,001.000.09K-0.32%
9,304.009,499.009,499.009,297.000.02K-0.94%
9,392.009,440.009,440.009,368.000.09K-0.50%
9,439.009,825.009,900.009,421.000.03K-1.96%
9,628.009,665.009,665.009,628.000.00K+0.89%
9,543.009,815.009,815.009,470.000.02K+0.45%
9,500.009,452.009,604.009,452.000.01K-1.92%
9,686.009,684.009,727.009,669.000.09K-0.83%
9,767.009,680.009,797.009,650.000.03K+1.22%
9,649.009,600.009,649.009,381.000.07K+2.12%
9,449.009,647.009,815.009,249.000.12K-1.09%
9,553.0010,501.0010,501.009,544.000.27K-10.44%
10,666.0010,504.0010,666.0010,504.000.01K+2.23%
10,433.0010,298.0010,433.0010,298.000.09K-0.55%
10,491.0010,468.0010,491.0010,434.000.02K-0.68%
10,563.0010,624.0010,626.0010,477.000.09K-0.57%
10,624.0010,676.0010,676.0010,624.000.24K+1.35%
10,482.0010,387.0010,482.0010,387.000.01K-0.36%
10,520.0010,439.0010,520.0010,438.000.10K+0.71%
10,446.0010,620.0010,789.0010,443.000.61K-0.17%
10,464.0010,370.0010,522.0010,344.000.02K+0.78%
10,383.0010,756.0010,756.0010,351.000.16K+29.35%
הגבוה ביותר: 10,789.00הנמוך ביותר: 8,000.00שוני: 2,789.00ממוצע: 9,646.77שינוי %: 0.00