(SAPd) אס.איי.פי

112.06
+0.30(+0.27%)
  • מחזור ע.נ:
    330
  • היצע/ביקוש:
    111.58/112.30
  • טווח יומי:
    111.02 - 112.08

SAPd - נתונים היסטוריים

מסגרת זמן:
יומי
20.02.2023 - 20.03.2023
112.06111.52112.08111.020.33K+0.27%
111.76113.74114.00111.0611.19K-0.85%
112.72109.66112.92108.6613.09K+3.85%
108.54108.87109.56107.763.94K-1.24%
109.90108.30110.50108.305.84K+2.50%
107.22110.74111.10106.706.73K-2.74%
110.24110.10111.18109.804.99K-1.22%
111.60110.32111.94109.605.49K+0.49%
111.06110.42111.20110.142.24K+0.14%
110.90112.10112.46110.843.69K-0.91%
111.92110.00113.38110.0013.70K+2.28%
109.42108.00109.80108.002.71K+1.90%
107.38106.12107.42105.600.91K+0.75%
106.58107.62108.26106.340.75K-0.89%
107.54107.96108.08107.401.26K-0.76%
108.36107.76109.10107.762.49K+0.52%
107.80109.08109.70107.566.55K-0.92%
108.80109.32110.00108.742.06K-0.04%
108.84107.94108.86107.425.01K+0.82%
107.95108.80108.80107.880.41K-1.25%
109.32109.26109.34108.820.73K-0.20%
הגבוה ביותר: 114.00הנמוך ביותר: 105.60שוני: 8.40ממוצע: 109.52שינוי %: 2.30