| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 122.00 | 123.24 | 123.24 | 122.00 | 0.22K | -0.44% | |
| 122.54 | 123.38 | 123.42 | 122.54 | 0.05K | -1.27% | |
| 124.12 | 123.46 | 124.12 | 123.46 | 0.01K | +2.71% | |
| 120.84 | 121.26 | 121.26 | 120.84 | 0.01K | -0.66% | |
| 121.64 | 121.64 | 121.64 | 121.64 | 0.20K | +0.48% | |
| 121.06 | 124.24 | 124.24 | 120.64 | 0.29K | -2.56% | |
| 124.24 | 123.58 | 124.24 | 123.58 | 0.02K | -0.35% | |
| 124.68 | 123.00 | 124.68 | 123.00 | 0.57K | +0.47% | |
| 124.10 | 124.10 | 124.10 | 124.10 | 0.07K | -1.30% | |
| 125.74 | 126.30 | 126.30 | 125.74 | 0.10K | -0.41% | |
| 126.26 | 127.12 | 127.12 | 126.08 | 0.12K | -0.49% | |
| 126.88 | 126.88 | 126.88 | 126.88 | 0.05K | +0.09% | |
| 126.76 | 126.40 | 126.90 | 126.40 | 0.78K | +0.27% | |
| 126.42 | 126.14 | 126.42 | 125.80 | 0.12K | +0.80% | |
| 125.42 | 126.82 | 126.82 | 125.24 | 0.28K | -2.76% | |
| 128.98 | 130.88 | 130.88 | 128.98 | 1.02K | -1.89% | |
| 131.46 | 131.00 | 131.46 | 130.60 | 2.42K | +1.08% | |
| 130.06 | 129.54 | 130.24 | 129.54 | 0.09K | +1.06% | |
| 128.70 | 128.94 | 129.04 | 128.44 | 0.25K | -0.02% | |
| 128.72 | 127.50 | 128.72 | 127.50 | 0.07K | +0.66% | |
| 127.88 | 128.44 | 128.44 | 127.88 | 0.16K | -0.96% |