(SAP) אס.איי.פי

83.45
-0.09(-0.11%)
  • מחזור ע.נ:
    202
  • היצע/ביקוש:
    83.37/83.45
  • טווח יומי:
    83.45 - 84.16

SAP - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 27.09.2022
83.4583.9884.1683.450.20K-0.11%
83.5482.8183.5482.810.25K+3.87%
80.4382.2282.2279.880.30K-2.58%
82.5682.8684.0482.560.12K-2.25%
84.4683.3284.4683.321.01K+2.09%
82.7382.7382.7382.730.00%
82.7383.0083.0082.500.10K-0.80%
83.4083.5283.8083.400.13K-2.93%
85.9286.4286.4285.920.06K0.00%
85.9286.2086.2085.500.30K-0.98%
86.7788.4689.0086.760.89K-0.72%
87.4087.4087.4087.400.03K+0.87%
86.6586.1286.6585.990.10K+2.91%
84.2085.6285.6284.010.60K-1.32%
85.3385.7885.7885.330.15K+0.42%
84.9784.9684.9784.960.13K+0.82%
84.2883.4784.2883.470.01K-0.61%
84.8083.6084.8083.260.21K+1.56%
83.5084.5284.6483.500.35K-1.60%
84.8685.3885.6184.860.55K+0.09%
84.7885.8185.8384.780.10K+0.09%
84.7084.5084.7084.140.22K-0.63%
הגבוה ביותר: 89.00הנמוך ביותר: 79.88שוני: 9.12ממוצע: 84.43שינוי %: -2.10