| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.01K | +2.85% | |
| 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.01K | +2.85% | |
| 52,890.00 | 52,890.00 | 52,890.00 | 52,890.00 | 0.01K | +1.71% | |
| 52,890.00 | 52,890.00 | 52,890.00 | 52,890.00 | 0.01K | +1.71% | |
| 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.01K | +6.12% | |
| 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.01K | +6.12% | |
| 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.01K | +3.99% | |
| 47,120.00 | 47,120.00 | 47,120.00 | 47,120.00 | 0.00K | -2.98% | |
| 48,565.00 | 48,565.00 | 48,565.00 | 48,565.00 | 0.01K | -0.48% | |
| 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.00K | 0.00% | |
| 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.01K | +1.14% | |
| 48,250.00 | 48,090.00 | 48,250.00 | 48,090.00 | 0.00K | +1.41% | |
| 47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0.01K | -2.08% | |
| 48,590.00 | 48,565.00 | 48,590.00 | 48,565.00 | 0.09K | +3.63% | |
| 46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 0.01K | +3.05% | |
| 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.01K | -0.89% | |
| 45,910.00 | 46,000.00 | 46,000.00 | 45,910.00 | 0.01K | -0.63% | |
| 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.01K | +3.01% | |
| 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.01K | +3.20% | |
| 43,460.00 | 43,460.00 | 43,460.00 | 43,460.00 | 0.01K | -3.54% | |
| 45,055.00 | 44,940.00 | 45,055.00 | 44,940.00 | 0.07K | +1.26% | |
| 44,495.00 | 44,495.00 | 44,495.00 | 44,495.00 | 0.01K | -0.01% | |
| 44,500.00 | 44,000.00 | 44,500.00 | 44,000.00 | 0.02K | +8.54% | |
| 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.02K | -1.73% | |
| 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.02K | -1.49% | |
| 42,350.00 | 41,890.00 | 42,350.00 | 41,890.00 | 0.02K | +2.10% | |
| 41,480.00 | 41,400.00 | 41,480.00 | 41,400.00 | 0.01K | +3.52% | |
| 40,070.00 | 40,000.00 | 40,070.00 | 39,695.00 | 0.03K | -0.29% | |
| 40,185.00 | 40,295.00 | 40,295.00 | 40,125.00 | 0.03K | -3.09% | |
| 41,465.00 | 41,465.00 | 41,465.00 | 41,465.00 | 0.00K | -23.78% |