(SAPG) אס.איי.פי

35,000.00
+2,180.00(+6.64%)
  • מחזור ע.נ:
    20
  • היצע/ביקוש:
    35,015.00/35,325.00
  • טווח יומי:
    35,000.00 - 35,000.00

SAPG - נתונים היסטוריים

מסגרת זמן:
יומי
03.06.2022 - 01.10.2022
35,000.0035,000.0035,000.0035,000.00+6.64%
35,000.0035,000.0035,000.0035,000.00+6.64%
32,820.0032,820.0032,820.0032,820.000.00K-3.61%
32,820.0032,820.0032,820.0032,820.000.00K-3.61%
34,050.0034,050.0034,050.0034,050.000.00K+2.01%
34,050.0034,050.0034,050.0034,050.000.00K+2.01%
33,380.0033,380.0033,380.0033,380.000.00K-1.82%
33,380.0033,380.0033,380.0033,380.000.00K-1.82%
34,000.0034,000.0034,000.0034,000.000.01K-1.62%
34,000.0034,000.0034,000.0034,000.000.01K-1.62%
34,560.0035,020.0035,020.0034,560.000.04K-3.06%
35,650.0035,650.0035,650.0035,650.000.00K-0.42%
35,800.0035,890.0035,890.0035,800.000.01K-0.82%
36,095.0036,130.0036,130.0036,095.000.01K-0.89%
36,420.0036,780.0036,780.0036,415.000.04K-1.18%
36,855.0036,855.0036,855.0036,855.000.02K-0.63%
37,090.0037,090.0037,090.0037,090.000.00K+0.58%
36,875.0036,875.0036,875.0036,875.000.00K+2.43%
36,000.0036,000.0036,000.0036,000.000.01K0.00%
36,000.0036,000.0036,000.0036,000.000.01K-2.86%
37,060.0036,840.0037,060.0036,840.000.02K+7.86%
34,360.0034,360.0034,360.0034,360.000.00K-0.41%
34,500.0034,500.0034,500.0034,500.000.00K-1.43%
35,000.0035,000.0035,000.0035,000.000.00K+2.91%
34,010.0033,960.0034,010.0033,820.000.01K-1.71%
34,600.0034,600.0034,600.0034,600.000.01K0.00%
34,600.0034,650.0034,650.0034,600.000.01K-4.91%
36,385.0036,345.0036,385.0036,345.000.01K-0.48%
36,560.0036,560.0036,560.0036,560.000.00K-1.98%
37,300.0037,300.0037,300.0037,300.000.01K+6.57%
הגבוה ביותר: 37,300.00הנמוך ביותר: 32,820.00שוני: 4,480.00ממוצע: 35,140.67שינוי %: 1.27