| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 127.625 | 129.296 | 129.296 | 126.250 | 2.60K | -1.52% | |
| 129.600 | 131.500 | 131.500 | 129.525 | 3.05K | -2.56% | |
| 133.000 | 132.858 | 133.000 | 131.610 | 47.32K | +1.56% | |
| 130.960 | 130.610 | 132.304 | 130.610 | 2.47K | -2.87% | |
| 134.826 | 134.826 | 134.826 | 134.826 | 0.49K | +1.80% | |
| 132.440 | 132.440 | 132.440 | 132.440 | 0.88K | -2.49% | |
| 135.826 | 133.550 | 135.826 | 133.164 | 1.81K | +0.38% | |
| 135.310 | 135.605 | 136.000 | 135.310 | 2.42K | -0.20% | |
| 135.580 | 135.505 | 136.290 | 135.002 | 32.63K | +2.07% | |
| 132.833 | 135.205 | 136.000 | 132.833 | 1.81K | -1.75% | |
| 135.197 | 135.197 | 135.197 | 135.197 | 27.69K | -2.03% | |
| 138.000 | 138.010 | 138.614 | 138.000 | 1.41K | -0.78% | |
| 139.090 | 139.500 | 140.800 | 139.090 | 8.05K | -0.65% | |
| 140.000 | 137.650 | 140.000 | 137.650 | 18.32K | +2.96% | |
| 135.970 | 135.980 | 137.806 | 135.970 | 1.46K | -0.67% | |
| 136.882 | 140.160 | 140.160 | 136.882 | 1.03K | -1.81% | |
| 139.410 | 140.500 | 141.560 | 139.355 | 1.81K | -0.69% | |
| 140.375 | 140.586 | 141.000 | 140.300 | 2.04K | +0.27% | |
| 140.000 | 137.249 | 140.000 | 137.249 | 3.57K | +0.78% | |
| 138.920 | 137.850 | 138.920 | 137.080 | 1.78K | +3.15% |