(SAPGF) אס.איי.פי

92.046
-0.454(-0.49%)
  • מחזור ע.נ:
    2,002
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    91.450 - 92.750

SAPGF - נתונים היסטוריים

מסגרת זמן:
יומי
19.07.2022 - 19.08.2022
92.04691.45092.75091.4502.00K-0.49%
92.50094.22694.22692.5001.57K-0.55%
93.01093.51093.51093.0101.64K-2.69%
95.58095.00095.58093.9726.65K+0.60%
95.01095.26895.68295.0102.41K-0.21%
95.21096.87296.87295.1605.24K+0.86%
94.40095.72596.58494.40032.29K+1.14%
93.33892.60093.33892.6002.35K-0.59%
93.89095.00095.29893.8905.17K+0.42%
93.50095.30095.30092.5007.37K-1.23%
94.66495.00095.00093.97866.26K+2.92%
91.97691.00093.14091.0002.69K+1.58%
90.54490.62091.93690.0801.62K-2.80%
93.15093.00094.68092.8006.66K+1.33%
91.92690.75093.39090.75039.79K+1.36%
90.69490.07091.59889.89283.88K+0.21%
90.50087.81090.50087.810103.86K+0.54%
90.01689.60092.01489.350103.63K-3.72%
93.49292.12894.79092.1186.84K-0.52%
93.98094.12095.55293.320114.11K+4.41%
90.01086.80490.01086.804103.00K-1.03%
90.94692.08092.08090.9462.25K+0.56%
90.44089.76292.00089.7623.78K+0.82%
הגבוה ביותר: 96.872הנמוך ביותר: 86.804שוני: 10.068ממוצע: 92.644שינוי %: 2.613