(SAP) אס.איי.פי

464.0000
+11.8000(+2.61%)
  • מחזור ע.נ:
    5
  • היצע/ביקוש:
    471.7000/476.9500
  • טווח יומי:
    461.4500 - 464.0000

SAP - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
464.0000461.4500464.0000461.45000.01K+2.61%
464.0000461.4500464.0000461.45000.01K+2.61%
452.2000452.2000452.2000452.20000.01K+0.59%
452.2000452.2000452.2000452.20000.01K+0.59%
449.5500449.5500449.5500449.55000.00K+2.46%
449.5500449.5500449.5500449.55000.00K+2.46%
438.7500438.7500438.7500438.75000.00K-1.63%
438.7500438.7500438.7500438.75000.00K-1.63%
446.0000446.0000446.0000446.00000.00K-1.47%
446.0000446.0000446.0000446.00000.00K-1.47%
452.6500447.1500452.6500447.15000.01K+6.51%
452.6500447.1500452.6500447.15000.01K+6.51%
425.0000433.7000433.7000425.00000.01K-3.41%
425.0000433.7000433.7000425.00000.01K-3.41%
440.0000443.6000443.6000440.00000.01K-0.45%
440.0000443.6000443.6000440.00000.01K-0.45%
442.0000432.0000442.0000432.00000.01K+2.49%
442.0000432.0000442.0000432.00000.01K+2.49%
431.2500431.2500431.2500431.25000.00K+2.70%
431.2500431.2500431.2500431.25000.00K+2.70%
419.9000419.5500419.9000419.55000.40K+0.70%
419.9000419.5500419.9000419.55000.40K+0.70%
417.0000421.6500421.6500417.00000.00K-0.71%
417.0000421.6500421.6500417.00000.00K-0.71%
420.0000419.1000423.0500419.10000.02K-5.19%
420.0000419.1000423.0500419.10000.02K-5.19%
443.0000443.0000443.0000443.00000.00K0.00%
443.0000443.0000443.0000443.00000.00K0.00%
443.0000440.0000443.0000440.00000.01K+1.57%
443.0000440.0000443.0000440.00000.01K-4.53%
הגבוה ביותר: 464.0000הנמוך ביותר: 417.0000שוני: 47.0000ממוצע: 438.9533שינוי %: 6.3854