(SAPG) אס.איי.פי

104.425
-0.815(-0.77%)
  • מחזור ע.נ:
    477,388
  • היצע/ביקוש:
    104.200/104.650
  • טווח יומי:
    104.350 - 105.225

SAPG - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 06.12.2022
104.400104.675105.225104.350-0.80%
105.240105.780105.960104.5801.07M-1.15%
106.460106.140107.420105.0801.64M+0.13%
106.320106.280106.700105.2001.59M+1.78%
104.460103.580104.660103.5002.81M+1.34%
103.080105.340105.340102.9201.79M-1.73%
104.900105.520106.060104.5601.61M-1.06%
106.020105.600106.240105.5001.40M+0.53%
105.460105.940106.540105.080970.77K-0.13%
105.600106.080106.100105.4201.81M-0.02%
105.620105.500106.060105.2401.43M-0.58%
106.240105.520107.280104.900+1.03%
105.160105.100106.520104.5403.73M-2.34%
107.680106.960108.120106.6801.86M+0.79%
106.840106.460106.980105.4802.12M-0.06%
106.900105.720106.900104.3602.34M+1.12%
105.720106.500106.680105.2602.09M-0.25%
105.980105.000106.560104.1203.53M+0.91%
105.02097.600105.30097.6005.24M+6.99%
98.16097.03098.17096.9201.44M-0.23%
98.39097.06098.55096.6801.39M+1.57%
96.87095.64097.85095.6101.68M+0.65%
הגבוה ביותר: 108.120הנמוך ביותר: 95.610שוני: 12.510ממוצע: 104.569שינוי %: 8.479