(SAP) SAP SE DRC

4,569.00
+15.50(+0.34%)
  • מחזור ע.נ:
    94
  • היצע/ביקוש:
    4,569.00/4,603.00
  • טווח יומי:
    4,542.50 - 4,575.00

SAP - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
4,569.004,557.504,575.004,542.500.10K+0.34%
4,553.504,576.004,598.004,540.000.28K-1.77%
4,635.504,632.004,635.504,594.500.04K+2.73%
4,512.504,512.004,533.004,506.500.14K+0.93%
4,471.004,495.004,495.004,407.500.14K-0.42%
4,490.004,586.504,586.504,490.001.16K-3.90%
4,672.004,587.004,675.004,475.000.79K+3.45%
4,516.004,526.504,536.004,450.500.82K+3.33%
4,370.504,335.004,388.004,335.000.03K+0.03%
4,369.004,476.504,476.504,369.000.61K-3.00%
4,504.004,885.504,885.504,435.000.03K-6.27%
4,805.504,946.004,946.004,700.001.10K-5.63%
5,092.005,063.005,092.005,000.000.06K+0.57%
5,063.005,020.005,063.004,965.000.02K+0.86%
5,020.005,000.005,052.504,893.500.05K-0.94%
5,067.505,132.005,167.505,039.500.09K+0.41%
5,047.004,664.005,100.004,664.000.17K+4.63%
4,823.504,720.004,828.004,720.002.01K+1.78%
4,739.004,590.004,739.004,590.000.04K+6.10%
4,466.504,442.004,472.504,442.000.38K+1.63%
4,395.004,382.504,395.004,375.000.01K+3.88%
4,231.004,118.004,231.004,118.000.03K+1.84%
4,154.504,138.004,154.504,118.000.01K-1.22%
הגבוה ביותר: 5,167.50הנמוך ביותר: 4,118.00שוני: 1,049.50ממוצע: 4,633.37שינוי %: 8.63