(SAPG) אס.איי.פי

92.880
-0.150(-0.16%)
  • מחזור ע.נ:
    301,420
  • היצע/ביקוש:
    92.860/92.890
  • טווח יומי:
    92.570 - 93.220

SAPG - נתונים היסטוריים

מסגרת זמן:
יומי
15.07.2022 - 15.08.2022
92.88093.00093.19092.570301.42K-0.16%
93.03092.27093.28092.1801.69M+0.25%
92.80093.70094.47092.2401.56M-0.62%
93.38091.50093.61091.1501.53M+1.63%
91.88092.35092.47091.3201.64M-1.31%
93.10092.65093.65092.5201.10M+0.94%
92.23093.12093.53091.8801.58M-0.66%
92.84091.99093.99091.9001.92M+1.13%
91.80090.21092.16089.9001.61M+2.42%
89.63090.94090.99089.0401.77M-2.25%
91.69090.73092.13090.4601.72M+1.11%
90.68090.29091.76090.0402.59M+0.87%
89.90089.92089.98088.3101.98M+1.18%
88.85089.43089.59088.1601.56M-0.41%
89.22089.57090.60089.0801.46M-0.88%
90.01091.07092.08089.2501.86M-2.23%
92.06088.15093.64087.8803.51M+4.45%
88.14087.40088.68085.3204.31M-2.84%
90.72090.19090.72089.2902.19M+0.93%
89.88086.91090.18086.4102.23M+2.46%
87.72087.60088.69087.1401.50M+0.56%
87.23084.90087.28084.8302.27M+2.70%
הגבוה ביותר: 94.470הנמוך ביותר: 84.830שוני: 9.640ממוצע: 90.894שינוי %: 9.348