(SAPG) אס.איי.פי

104.54
-1.68(-1.58%)
  • מחזור ע.נ:
    1,949
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    104.54 - 105.88

SAPG - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 06.12.2022
104.54105.86105.88104.541.95K-1.58%
106.22105.66107.20105.661.72K-0.23%
106.46105.74106.52105.108.11K+1.33%
105.06103.32105.06103.321.74K+1.41%
103.60104.84105.02102.901.65K-1.18%
104.84105.12105.90104.602.86K-0.70%
105.58105.28106.12105.281.72K-0.09%
105.68105.20106.44105.202.37K+0.32%
105.34105.92105.96105.341.41K-0.68%
106.06105.82106.06105.381.18K-0.30%
106.38105.68107.08105.005.61K+1.51%
104.80104.62106.38103.8611.79K-2.55%
107.54106.42108.02106.423.96K+0.94%
106.54106.24106.90105.964.56K+1.25%
105.22105.40106.68104.362.17K+0.42%
104.78106.06106.30104.784.94K-1.52%
106.40105.02106.52104.4412.65K+2.11%
104.2097.23105.1897.2314.26K+6.58%
97.7797.4698.1697.461.43K-0.61%
98.3797.0098.3796.822.02K+1.27%
97.1496.3097.7895.963.90K+0.83%
הגבוה ביותר: 108.02הנמוך ביותר: 95.96שוני: 12.06ממוצע: 104.41שינוי %: 8.51