(SAPG) אס.איי.פי

93.17
+0.54(+0.58%)
  • מחזור ע.נ:
    35,772
  • היצע/ביקוש:
    93.17/93.66
  • טווח יומי:
    92.20 - 93.49

SAPG - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
93.2392.5893.4992.2035.78K+0.65%
92.6393.5094.4692.2139.06K-0.93%
93.5091.6493.5991.2030.30K+1.58%
92.0592.8992.9391.2530.83K-0.91%
92.9092.9493.7692.2074.78K+0.53%
92.4193.0893.5291.8932.00K-0.12%
92.5291.7493.9691.7455.79K+0.57%
92.0089.8492.5589.7058.77K+2.23%
89.9991.3491.3489.1058.34K-1.64%
91.4990.6092.1390.1140.49K+0.68%
90.8790.1091.7389.8947.03K+1.08%
89.9089.3290.1388.3246.12K+0.33%
89.6089.6989.8788.1730.10K+0.36%
89.2890.0090.6188.8249.26K-0.80%
90.0091.2992.0089.3048.79K-1.54%
91.4187.9793.6187.56126.79K+3.55%
88.2888.6089.3885.34172.74K-2.37%
90.4289.9990.9289.3246.77K+0.28%
90.1787.0990.1886.4258.01K+4.16%
86.5787.4488.6786.5737.16K-0.72%
87.2085.2487.3984.5351.63K+2.11%
85.4085.0685.7183.8565.78K-0.04%
85.4386.5486.6884.0676.40K-0.66%
הגבוה ביותר: 94.46הנמוך ביותר: 83.85שוני: 10.61ממוצע: 90.32שינוי %: 8.41