(0NW4) אס.איי.פי

109.30
+2.22(+2.07%)
  • מחזור ע.נ:
    2,068,610
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    109.30 - 109.30

0NW4 - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 01.02.2023
109.30107.62109.86107.582.07M+2.07%
107.08106.80108.22106.161.79M+1.14%
105.87103.90107.40103.901.26M+1.00%
104.82102.70104.96102.42719.56K-0.11%
104.94105.30105.44101.462.53M-1.26%
106.28107.08107.08105.28531.51K-0.25%
106.55106.82107.24106.281.12M-0.52%
107.11107.64107.96106.52923.77K+0.69%
106.38106.90107.22106.241.47M0.00%
106.38108.48108.50106.063.02M-1.55%
108.05107.62109.38107.561.96M+1.35%
106.61107.04108.24106.181.53M-1.14%
107.84107.80107.94107.04733.28K+0.39%
107.42107.28107.98107.00367.15K+0.29%
107.11105.86107.42105.80908.11K+1.08%
105.97104.94106.60103.78562.16K+1.55%
104.35103.26104.96103.26854.77K+1.23%
103.08103.18104.84102.26520.80K+2.30%
100.76100.66102.40100.24714.07K-1.03%
101.81100.30101.86100.304.31M+1.07%
100.7398.64101.0898.641.19M+3.54%
97.2997.3299.1897.12794.41K+0.84%
הגבוה ביותר: 109.86הנמוך ביותר: 97.12שוני: 12.74ממוצע: 105.26שינוי %: 13.29