(0NW4) אס.איי.פי

93.20
-0.20(-0.22%)
  • מחזור ע.נ:
    619,568
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    93.20 - 93.20

0NW4 - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 09.08.2022
93.2092.8893.6392.55619.57K-0.22%
93.4193.1693.5191.87327.20K-0.30%
93.6991.9893.9691.94557.96K+1.96%
91.8990.2092.1089.971.29M+2.90%
89.3091.0091.6989.172.80M-2.78%
91.8590.8692.1090.541.67M+0.83%
91.0990.3291.7090.06375.26K+2.37%
88.9889.9789.9788.31945.41K+0.55%
88.4989.4589.5888.18690.61K-1.43%
89.7789.4190.5789.141.60M+0.16%
89.6391.1292.0789.281.35M-4.28%
93.6488.1593.6488.094.26M+7.61%
87.0287.2888.6685.442.84M-3.23%
89.9290.2990.6389.36767.35K+0.41%
89.5586.9990.1286.48643.72K+1.83%
87.9487.6288.6687.16740.11K+0.77%
87.2785.1087.2884.86456.81K+2.69%
84.9885.3285.7883.87953.02K-0.31%
85.2486.2586.2584.07630.26K-2.54%
87.4687.5387.8586.531.34M-1.05%
88.3988.4988.8187.831.20M-0.87%
הגבוה ביותר: 93.96הנמוך ביותר: 83.87שוני: 10.09ממוצע: 89.65שינוי %: 4.52