(GOOGL) אלפאבית A

מקסיקו
מטבע MXN
הצהרת אחריות
2,245.00
-30.00(-1.32%)
סגור

GOOGL - נתונים היסטוריים

מסגרת זמן
Daily
28.08.2023 - 26.09.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
2,245.002,234.182,263.492,223.401.89K-1.32%
2,275.002,273.002,280.002,264.001.00K+1.61%
2,238.852,260.002,263.002,222.002.70K-0.84%
2,257.852,285.002,285.002,243.000.87K-1.15%
2,284.052,325.002,358.972,280.014.06K-3.16%
2,358.462,360.002,360.002,335.003.69K-0.49%
2,370.002,363.002,385.002,360.006.28K+1.29%
2,339.822,351.992,365.492,331.0510.49K-1.23%
2,368.992,347.002,369.982,347.001.42K+0.94%
2,346.912,330.002,349.992,315.011.74K+0.55%
2,334.102,372.002,372.002,334.109.04K-1.60%
2,372.002,395.402,395.402,360.004.56K-0.98%
2,395.402,375.002,402.502,366.505.91K+0.67%
2,379.372,334.162,382.002,334.1620.08K+0.82%
2,360.002,372.142,380.002,350.012.32K-0.27%
2,366.502,329.992,374.992,329.993.64K+1.57%
2,329.992,329.982,329.992,315.000.21K+1.10%
2,304.662,332.992,332.992,295.606.73K-0.93%
2,326.402,296.842,329.002,296.845.34K+2.26%
2,275.032,255.002,280.002,245.072.60K+0.47%
2,264.472,180.052,300.002,180.053.89K+2.96%
2,199.372,180.002,214.992,175.013.34K+1.37%
הגבוה ביותר
2,402.50
שינוי %
3.47
ממוצע
2,317.83
שוני
227.49
הנמוך ביותר
2,175.01