סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOGL | נאסד"ק | USD | |||
GOOG | נאסד"ק | USD | |||
0HD6 | לונדון | USD | |||
0RIH | לונדון | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GGOOGL | מילאנו | EUR | |||
GOOG | מילאנו | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | דיסלדורף | EUR | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
MELIm | בואנוס איירס | ARS | |||
GOOGLm | בואנוס איירס | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | ורשה | PLN | |||
GOOG | וינה | EUR | |||
GOOGL | וינה | EUR | |||
GOOGL | בוגוטה | COP | |||
GOOG | לימה | USD | |||
GOOGL | לימה | USD |
141.70 | 141.18 | 142.52 | 140.00 | 4.49K | +1.68% | |
139.36 | 138.40 | 139.80 | 137.98 | 5.66K | +3.35% | |
134.84 | 134.72 | 136.56 | 134.10 | 7.69K | -0.68% | |
135.76 | 134.64 | 137.10 | 134.00 | 7.35K | +1.03% | |
134.38 | 137.50 | 138.56 | 134.10 | 3.61K | -2.14% | |
137.32 | 140.00 | 142.34 | 137.46 | 4.97K | -3.21% | |
141.88 | 141.38 | 143.40 | 140.18 | 1.96K | +0.03% | |
141.84 | 142.40 | 143.60 | 141.00 | 2.86K | -1.61% | |
144.16 | 147.74 | 147.98 | 143.70 | 4.72K | -2.09% | |
147.24 | 147.32 | 147.86 | 146.74 | 0.84K | +0.53% | |
146.46 | 146.88 | 147.26 | 146.38 | 3.08K | -1.78% | |
149.12 | 146.50 | 149.60 | 146.24 | 1.81K | +2.40% | |
145.62 | 148.02 | 148.72 | 145.34 | 3.04K | -1.94% | |
148.50 | 149.38 | 149.38 | 148.28 | 3.55K | +0.15% | |
148.28 | 148.50 | 150.10 | 147.20 | 2.10K | +0.47% | |
147.58 | 148.20 | 148.66 | 147.00 | 3.62K | -0.98% | |
149.04 | 148.86 | 150.32 | 148.68 | 6.14K | +0.07% | |
148.94 | 150.22 | 151.14 | 148.24 | 4.25K | -1.05% | |
150.52 | 151.58 | 151.82 | 150.44 | 2.93K | +0.71% | |
149.46 | 148.04 | 150.38 | 147.34 | 7.02K | +0.50% | |
148.72 | 148.32 | 150.20 | 145.18 | 9.25K | +3.28% | |
144.00 | 150.00 | 150.00 | 143.10 | 13.55K | -3.81% |