סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| GOOGL | נאסד"ק | USD | |||
| GOOG | נאסד"ק | USD | |||
| 0RIH | לונדון | USD | |||
| GOOGL | מקסיקו | MXN | |||
| GOOG | מקסיקו | MXN | |||
| GOOG | מילאנו | EUR | |||
| GGOOGL | מילאנו | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | פרנקפורט | EUR | |||
| ABEA | פרנקפורט | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | סנטיאגו | USD | |||
| GOOG | סנטיאגו | USD | |||
| GOOGCL | סנטיאגו | CLP | |||
| MELI | בואנוס איירס | ARS | |||
| GOOGL | בואנוס איירס | ARS | |||
| GOOG | וינה | EUR | |||
| GOOGL | וינה | EUR | |||
| GOOG | לימה | USD | |||
| GOOGL | לימה | USD |
| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 130.25 | 130.76 | 132.02 | 129.60 | 24.74M | -0.15% | |
| 130.44 | 131.44 | 132.23 | 130.07 | 31.45M | -2.47% | |
| 133.74 | 138.08 | 138.08 | 133.62 | 29.44M | -3.12% | |
| 138.04 | 137.42 | 138.41 | 136.62 | 18.64M | -0.12% | |
| 138.21 | 136.61 | 139.16 | 136.61 | 21.63M | +0.59% | |
| 137.40 | 137.98 | 138.52 | 136.48 | 38.92M | -0.51% | |
| 138.10 | 137.60 | 138.70 | 136.24 | 24.68M | +1.02% | |
| 136.71 | 135.09 | 136.90 | 134.15 | 20.71M | +1.01% | |
| 135.34 | 136.26 | 136.87 | 135.19 | 18.33M | -1.15% | |
| 136.92 | 136.54 | 137.48 | 135.79 | 20.56M | +0.40% | |
| 136.38 | 134.91 | 136.66 | 134.85 | 23.58M | +0.83% | |
| 135.26 | 133.59 | 135.58 | 132.95 | 17.63M | +0.59% | |
| 134.46 | 136.02 | 136.53 | 133.66 | 18.65M | -0.96% | |
| 135.77 | 135.44 | 136.42 | 134.58 | 19.33M | +0.08% | |
| 135.66 | 137.46 | 137.46 | 134.85 | 21.54M | -0.37% | |
| 136.17 | 136.01 | 138.00 | 135.79 | 29.64M | +0.21% | |
| 135.88 | 134.78 | 136.27 | 134.07 | 26.78M | +0.97% | |
| 134.57 | 132.24 | 136.57 | 132.24 | 41.16M | +2.72% | |
| 131.01 | 131.31 | 132.54 | 130.14 | 20.09M | +0.87% | |
| 129.88 | 129.54 | 130.76 | 127.25 | 26.76M | +0.08% | |
| 129.78 | 133.95 | 134.25 | 129.57 | 27.89M | -1.96% | |
| 132.37 | 130.18 | 133.41 | 129.87 | 27.43M | +2.55% |