סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0HD6 | לונדון | USD | |||
0RIH | לונדון | USD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מילאנו | EUR | |||
GGOOGL | מילאנו | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | דיסלדורף | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGLm | בואנוס איירס | ARS | |||
MELIm | בואנוס איירס | ARS | |||
GOOGL | וינה | EUR | |||
GOOG | וינה | EUR | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
174,860.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.01K | 0.00% | |
174,860.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.01K | 0.00% | |
174,860.00 | 174,490.00 | 174,900.00 | 174,490.00 | 0.07K | +0.61% | |
174,860.00 | 174,490.00 | 174,900.00 | 174,490.00 | 0.07K | +0.61% | |
173,800.00 | 175,800.00 | 175,800.00 | 175,200.00 | 0.03K | 0.00% | |
173,800.00 | 175,800.00 | 175,800.00 | 175,200.00 | 0.03K | 0.00% | |
173,800.00 | 176,720.00 | 176,720.00 | 176,720.00 | 0.02K | 0.00% | |
173,800.00 | 176,720.00 | 176,720.00 | 176,720.00 | 0.02K | 0.00% | |
173,800.00 | 176,470.00 | 176,690.00 | 176,470.00 | 0.01K | 0.00% | |
173,800.00 | 176,470.00 | 176,690.00 | 176,470.00 | 0.01K | 0.00% | |
173,800.00 | 173,800.00 | 173,800.00 | 173,800.00 | 0.07K | +5.14% | |
173,800.00 | 173,800.00 | 173,800.00 | 173,800.00 | 0.07K | +5.14% | |
165,306.00 | 170,390.00 | 170,390.00 | 170,390.00 | 0.01K | 0.00% | |
165,306.00 | 170,390.00 | 170,390.00 | 170,390.00 | 0.01K | 0.00% | |
165,306.00 | 169,720.00 | 172,060.00 | 169,720.00 | 0.03K | 0.00% | |
165,306.00 | 169,720.00 | 172,060.00 | 169,720.00 | 0.03K | 0.00% | |
165,306.00 | 165,420.00 | 165,850.00 | 164,950.00 | 0.08K | -0.07% | |
165,306.00 | 165,420.00 | 165,850.00 | 164,950.00 | 0.08K | -0.07% | |
165,420.00 | 165,420.00 | 166,940.00 | 166,940.00 | 0.00K | 0.00% | |
165,420.00 | 165,420.00 | 166,940.00 | 166,940.00 | 0.00K | 0.00% | |
165,420.00 | 165,000.00 | 165,420.00 | 165,000.00 | 0.15K | +5.08% | |
165,420.00 | 165,000.00 | 165,420.00 | 165,000.00 | 0.15K | +5.08% | |
157,430.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.03K | 0.00% | |
157,430.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.03K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | -9.97% | |
157,430.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.04K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,640.00 | 157,640.00 | 157,640.00 | 0.01K | 0.00% | |
157,430.00 | 158,290.00 | 158,290.00 | 156,840.00 | 0.05K | -2.82% |