סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| GOOG | נאסד"ק | USD | |||
| GOOGL | נאסד"ק | USD | |||
| 0RIH | לונדון | USD | |||
| GOOG | מקסיקו | MXN | |||
| GOOGL | מקסיקו | MXN | |||
| GOOG | מילאנו | EUR | |||
| GGOOGL | מילאנו | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | פרנקפורט | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | פרנקפורט | EUR | |||
| GOOGL | סנטיאגו | USD | |||
| GOOGCL | סנטיאגו | CLP | |||
| GOOG | סנטיאגו | USD | |||
| GOOGL | בואנוס איירס | ARS | |||
| MELI | בואנוס איירס | ARS | |||
| GOOGL | וינה | EUR | |||
| GOOG | וינה | EUR | |||
| GOOGL | לימה | USD | |||
| GOOG | לימה | USD |
| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 136.44 | 136.44 | 136.44 | 136.44 | 0.37K | +13.98% | |
| 136.44 | 136.44 | 136.44 | 136.44 | 0.37K | +13.98% | |
| 119.71 | 129.50 | 129.50 | 129.50 | 0.02K | 0.00% | |
| 119.71 | 122.13 | 122.13 | 122.13 | 0.01K | 0.00% | |
| 119.71 | 124.87 | 124.87 | 124.87 | 0.07K | 0.00% | |
| 119.71 | 119.71 | 119.71 | 119.71 | 0.10K | -2.32% | |
| 122.55 | 122.55 | 122.55 | 122.55 | 0.12K | -0.77% | |
| 123.50 | 120.35 | 120.35 | 120.35 | 0.02K | 0.00% | |
| 123.50 | 121.70 | 121.70 | 121.70 | 0.01K | 0.00% | |
| 123.50 | 123.24 | 123.50 | 123.24 | 0.81K | +0.02% | |
| 123.47 | 123.47 | 123.47 | 123.47 | 0.10K | -2.34% | |
| 126.43 | 122.17 | 122.17 | 122.17 | 0.07K | 0.00% | |
| 126.43 | 126.46 | 126.46 | 126.30 | 0.50K | +0.60% | |
| 125.68 | 125.68 | 125.68 | 125.68 | 0.10K | +18.70% | |
| 105.88 | 123.21 | 123.21 | 123.21 | 0.01K | 0.00% | |
| 105.88 | 105.53 | 105.53 | 105.53 | 0.01K | 0.00% | |
| 105.88 | 106.20 | 106.20 | 106.20 | 0.01K | 0.00% | |
| 105.88 | 105.88 | 105.85 | 105.85 | 0.01K | 0.00% | |
| 105.88 | 106.13 | 106.53 | 105.53 | 1.90K | -0.82% | |
| 106.76 | 104.77 | 104.77 | 104.77 | 0.04K | 0.00% | |
| 106.76 | 106.45 | 107.45 | 106.45 | 0.36K | +21.66% | |
| 87.75 | 98.25 | 98.25 | 98.25 | 0.01K | 0.00% | |
| 87.75 | 87.75 | 87.75 | 87.75 | 0.25K | -7.63% | |
| 95.00 | 101.60 | 101.60 | 101.60 | 0.02K | 0.00% | |
| 95.00 | 95.00 | 95.00 | 95.00 | 0.20K | -1.20% | |
| 96.15 | 96.15 | 96.15 | 96.15 | 0.25K | -6.61% | |
| 102.95 | 102.95 | 102.95 | 102.95 | 0.13K | +3.76% | |
| 99.22 | 99.22 | 99.22 | 99.22 | 0.23K | -6.98% | |
| 106.66 | 99.90 | 99.90 | 99.90 | 0.02K | 0.00% | |
| 106.66 | 102.50 | 102.50 | 102.50 | 0.03K | -21.83% |