סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| GOOGL | נאסד"ק | USD | |||
| GOOG | נאסד"ק | USD | |||
| 0RIH | לונדון | USD | |||
| GOOGL | מקסיקו | MXN | |||
| GOOG | מקסיקו | MXN | |||
| GOOG | מילאנו | EUR | |||
| GGOOGL | מילאנו | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | פרנקפורט | EUR | |||
| ABEA | פרנקפורט | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | סנטיאגו | USD | |||
| GOOG | סנטיאגו | USD | |||
| GOOGCL | סנטיאגו | CLP | |||
| MELI | בואנוס איירס | ARS | |||
| GOOGL | בואנוס איירס | ARS | |||
| GOOG | וינה | EUR | |||
| GOOGL | וינה | EUR | |||
| GOOG | לימה | USD | |||
| GOOGL | לימה | USD |
| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 132.68 | 134.04 | 134.23 | 132.41 | 31.11K | -1.17% | |
| 134.25 | 131.84 | 134.34 | 130.86 | 400.73K | +1.70% | |
| 132.00 | 133.39 | 134.00 | 130.59 | 56.84K | +0.19% | |
| 131.75 | 130.97 | 133.26 | 129.73 | 78.36K | +1.74% | |
| 129.50 | 128.99 | 130.00 | 128.57 | 128.11K | +1.77% | |
| 127.25 | 131.00 | 131.00 | 127.25 | 102.93K | -2.49% | |
| 130.50 | 130.73 | 130.84 | 126.50 | 46.10K | -0.95% | |
| 131.75 | 130.96 | 132.01 | 129.61 | 59.97K | +0.76% | |
| 130.75 | 132.28 | 135.51 | 130.07 | 894.90K | -3.33% | |
| 135.25 | 137.86 | 137.91 | 134.88 | 53.12K | -1.46% | |
| 137.25 | 138.21 | 138.30 | 136.61 | 1.65M | -0.72% | |
| 138.25 | 137.40 | 139.15 | 136.61 | 669.83K | +0.73% | |
| 137.25 | 138.31 | 138.46 | 136.51 | 36.06K | -0.36% | |
| 137.75 | 140.50 | 140.50 | 133.50 | 365.98K | +1.47% | |
| 135.75 | 134.86 | 136.72 | 134.16 | 113.38K | 0.00% | |
| 135.75 | 136.21 | 136.86 | 132.00 | 58.94K | -0.18% | |
| 136.00 | 136.67 | 137.44 | 135.78 | 77.78K | 0.00% | |
| 136.00 | 134.79 | 136.63 | 134.53 | 44.46K | +1.12% | |
| 134.50 | 134.89 | 135.46 | 132.95 | 589.64K | -0.37% | |
| 135.00 | 136.06 | 136.52 | 133.70 | 470.70K | -0.37% | |
| 135.50 | 135.41 | 136.20 | 134.58 | 46.00K | 0.00% | |
| 135.50 | 135.50 | 135.50 | 135.50 | -0.37% |