סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOGL | נאסד"ק | USD | |||
GOOG | נאסד"ק | USD | |||
0HD6 | לונדון | USD | |||
0RIH | לונדון | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GGOOGL | מילאנו | EUR | |||
GOOG | מילאנו | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | דיסלדורף | EUR | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
MELIm | בואנוס איירס | ARS | |||
GOOGLm | בואנוס איירס | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | ורשה | PLN | |||
GOOG | וינה | EUR | |||
GOOGL | וינה | EUR | |||
GOOGL | בוגוטה | COP | |||
GOOG | לימה | USD | |||
GOOGL | לימה | USD |
3,635.00 | 3,595.00 | 3,640.00 | 3,560.00 | 210.62K | +1.11% | |
3,595.00 | 3,560.00 | 3,610.00 | 3,390.00 | 281.12K | +0.98% | |
3,560.00 | 3,615.00 | 3,650.00 | 3,520.00 | 286.81K | -1.66% | |
3,620.00 | 3,550.00 | 3,625.00 | 3,550.00 | 342.33K | +2.12% | |
3,545.00 | 3,505.00 | 3,580.00 | 3,500.00 | 538.28K | +2.90% | |
3,445.00 | 3,510.00 | 3,510.00 | 3,425.00 | 411.79K | +0.15% | |
3,440.00 | 3,460.00 | 3,550.00 | 3,395.00 | 376.26K | -0.72% | |
3,465.00 | 3,445.00 | 3,485.00 | 3,385.00 | 209.40K | +1.32% | |
3,420.00 | 3,485.00 | 3,520.00 | 3,385.00 | 625.69K | -1.58% | |
3,475.00 | 3,560.00 | 3,625.00 | 3,465.00 | 1.92M | +2.36% | |
3,395.00 | 3,335.00 | 3,405.00 | 3,335.00 | 1.04M | +1.95% | |
3,330.00 | 3,320.00 | 3,385.00 | 3,280.00 | 617.16K | +0.15% | |
3,325.00 | 3,320.00 | 3,375.00 | 3,310.00 | 377.76K | +0.15% | |
3,320.00 | 3,330.00 | 3,340.00 | 3,290.00 | 243.58K | -0.30% | |
3,330.00 | 3,380.00 | 3,395.00 | 3,320.00 | 144.06K | -2.06% | |
3,400.00 | 3,420.00 | 3,430.00 | 3,370.00 | 263.41K | +0.59% | |
3,380.00 | 3,445.00 | 3,445.00 | 3,350.00 | 180.40K | +0.15% | |
3,375.00 | 3,365.00 | 3,400.00 | 3,350.00 | 481.46K | +0.45% | |
3,360.00 | 3,395.00 | 3,400.00 | 3,345.00 | 286.64K | -0.88% | |
3,390.00 | 3,370.00 | 3,400.00 | 3,330.00 | 219.27K | +0.59% | |
3,370.00 | 3,360.00 | 3,420.00 | 3,340.00 | 297.80K | 0.00% | |
3,370.00 | 3,310.00 | 3,375.00 | 3,310.00 | 327.90K | +2.28% |