סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0RIH | לונדון | USD | |||
0HD6 | לונדון | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מקסיקו | MXN | |||
GGOOGL | מילאנו | EUR | |||
GOOG | מילאנו | EUR | |||
ABEA | דיסלדורף | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
GOOGLm | בואנוס איירס | ARS | |||
MELIm | בואנוס איירס | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | ורשה | PLN | |||
GOOG | וינה | EUR | |||
GOOGL | וינה | EUR | |||
GOOGL | בוגוטה | COP | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
147.06 | 146.32 | 147.88 | 145.46 | 5.00K | +0.59% | |
146.20 | 147.04 | 148.22 | 145.00 | 12.69K | +0.94% | |
144.84 | 144.52 | 145.62 | 143.50 | 9.58K | +0.50% | |
144.12 | 143.48 | 145.10 | 143.00 | 8.77K | +0.88% | |
142.86 | 142.60 | 143.10 | 141.62 | 11.88K | -0.03% | |
142.90 | 141.68 | 143.52 | 140.80 | 15.12K | +1.78% | |
140.40 | 139.00 | 140.62 | 138.64 | 14.45K | +1.65% | |
138.12 | 135.28 | 138.12 | 134.76 | 12.84K | +1.56% | |
136.00 | 134.94 | 137.90 | 134.76 | 11.50K | +0.41% | |
135.44 | 137.52 | 139.94 | 134.32 | 14.20K | -1.28% | |
137.20 | 142.08 | 143.94 | 137.02 | 22.39K | -3.50% | |
142.18 | 142.72 | 144.92 | 141.16 | 16.10K | -0.22% | |
142.50 | 143.42 | 144.76 | 142.20 | 8.92K | -0.54% | |
143.28 | 148.60 | 149.70 | 143.02 | 8.35K | -3.95% | |
149.18 | 149.42 | 149.56 | 148.36 | 10.14K | +0.24% | |
148.82 | 148.22 | 148.86 | 147.78 | 15.60K | +0.83% | |
147.60 | 147.00 | 151.30 | 146.40 | 10.50K | -0.45% | |
148.26 | 148.66 | 150.62 | 146.66 | 7.74K | -0.36% | |
148.80 | 150.20 | 150.96 | 148.80 | 5.06K | -0.92% | |
150.18 | 149.02 | 151.50 | 149.00 | 12.30K | +0.58% | |
149.32 | 149.36 | 150.42 | 148.46 | 8.47K | +0.50% | |
148.58 | 150.22 | 152.00 | 148.58 | 13.54K | -0.99% | |
150.06 | 151.66 | 152.62 | 149.74 | 8.34K | -1.24% | |
151.94 | 152.50 | 153.50 | 151.94 | 10.64K | +0.03% |