סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0RIH | לונדון | USD | |||
0HD6 | לונדון | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מקסיקו | MXN | |||
GGOOGL | מילאנו | EUR | |||
GOOG | מילאנו | EUR | |||
ABEA | דיסלדורף | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
GOOGLm | בואנוס איירס | ARS | |||
MELIm | בואנוס איירס | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | ורשה | PLN | |||
GOOG | וינה | EUR | |||
GOOGL | וינה | EUR | |||
GOOGL | בוגוטה | COP | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
136.8400 | 135.4800 | 137.4000 | 134.8400 | 0.26K | +1.06% | |
135.4000 | 138.2400 | 139.9400 | 135.1000 | 0.59K | -2.42% | |
138.7600 | 142.0600 | 142.3600 | 139.0200 | 0.10K | -3.07% | |
143.1600 | 143.1600 | 144.6400 | 141.5800 | 0.42K | +0.04% | |
143.1000 | 142.9000 | 143.9400 | 142.8400 | 0.37K | -1.72% | |
145.6000 | 149.4600 | 149.4600 | 145.3200 | 0.51K | -2.95% | |
150.0200 | 154.6400 | 154.6400 | 148.6200 | 0.09K | +1.30% | |
148.1000 | 148.6000 | 148.6000 | 148.0000 | 0.12K | -1.73% | |
150.7000 | 148.1400 | 151.0600 | 148.1200 | 0.35K | +2.36% | |
147.2200 | 149.5600 | 150.0000 | 148.0000 | 0.77K | -2.11% | |
150.4000 | 150.7800 | 150.7800 | 149.5200 | 0.15K | +0.31% | |
149.9400 | 149.5800 | 150.4800 | 149.4200 | 0.49K | +0.52% | |
149.1600 | 149.4200 | 149.9600 | 149.0200 | 0.46K | -1.06% | |
150.7600 | 150.3200 | 151.4600 | 150.3200 | 0.27K | +0.13% | |
150.5600 | 151.9600 | 152.6600 | 150.6400 | 0.26K | -1.03% | |
152.1200 | 152.7000 | 153.4400 | 152.0000 | 0.35K | +0.68% | |
151.1000 | 149.3600 | 151.6400 | 149.0000 | 1.26K | +0.45% | |
150.4200 | 152.8800 | 152.8800 | 147.2800 | 0.83K | +3.25% | |
145.6800 | 151.3200 | 151.3200 | 144.9000 | 0.39K | -3.75% | |
151.3600 | 150.7600 | 151.4800 | 150.7600 | 0.14K | +0.81% | |
150.1400 | 151.2000 | 151.8000 | 151.0800 | 0.25K | +1.13% |