סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOGL | · | נאסד"ק | · | USD | |
GOOG | · | נאסד"ק | · | USD | |
0RIH | · | לונדון | · | USD | |
0HD6 | · | לונדון | · | USD | |
GOOG | · | טורונטו | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | מקסיקו | · | MXN | |
GOOG | · | מקסיקו | · | MXN | |
GOOG | · | מילאנו | · | EUR | |
GGOOGL | · | מילאנו | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | פרנקפורט | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | דיסלדורף | · | EUR | |
ABEA | · | פרנקפורט | · | EUR | |
GOOGL | · | סנטיאגו | · | USD | |
GOOG | · | סנטיאגו | · | USD | |
GOOGCL | · | סנטיאגו | · | CLP | |
GOOGLm | · | בואנוס איירס | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | ורשה | · | PLN | |
GOOGL | · | וינה | · | EUR | |
GOOG | · | וינה | · | EUR | |
GOOGL | · | בוגוטה | · | COP | |
GOOG | · | לימה | · | USD | |
GOOGL | · | לימה | · | USD |
152.340 | 149.560 | 152.340 | 149.380 | 0.89K | +0.21% | |
152.020 | 153.920 | 153.920 | 151.680 | 0.52K | -2.36% | |
155.700 | 156.260 | 157.380 | 155.700 | 0.30K | -0.89% | |
157.100 | 154.580 | 158.000 | 153.980 | 1.09K | +2.25% | |
153.640 | 151.560 | 154.160 | 151.560 | 0.97K | +3.54% | |
148.380 | 147.500 | 149.420 | 147.240 | 1.61K | +1.48% | |
146.220 | 146.600 | 147.340 | 145.780 | 0.47K | -0.50% | |
146.960 | 147.720 | 147.980 | 145.680 | 0.98K | -0.54% | |
147.760 | 149.220 | 149.220 | 146.980 | 0.74K | -1.44% | |
149.920 | 151.160 | 151.880 | 149.580 | 0.85K | -0.91% | |
151.300 | 155.280 | 155.580 | 151.180 | 0.16K | -1.33% | |
153.340 | 152.840 | 153.700 | 152.640 | 0.67K | +1.07% | |
151.720 | 150.440 | 152.280 | 150.280 | 1.20K | +0.97% | |
150.260 | 149.880 | 150.300 | 149.660 | 0.92K | +0.56% | |
149.420 | 151.680 | 152.100 | 148.940 | 0.93K | -2.86% | |
153.820 | 150.620 | 154.840 | 150.240 | 0.74K | +1.25% | |
151.920 | 144.880 | 151.920 | 144.520 | 1.91K | +2.57% | |
148.120 | 148.180 | 148.980 | 147.420 | 0.69K | +0.93% | |
146.760 | 145.360 | 147.060 | 144.020 | 1.05K | -1.78% | |
149.420 | 146.740 | 150.240 | 146.700 | 1.05K | +1.14% | |
147.740 | 147.100 | 147.880 | 145.880 | 0.60K | +0.75% |