סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| GOOGL | נאסד"ק | USD | |||
| GOOG | נאסד"ק | USD | |||
| 0RIH | לונדון | USD | |||
| GOOGL | מקסיקו | MXN | |||
| GOOG | מקסיקו | MXN | |||
| GOOG | מילאנו | EUR | |||
| GGOOGL | מילאנו | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | פרנקפורט | EUR | |||
| ABEA | פרנקפורט | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | סנטיאגו | USD | |||
| GOOG | סנטיאגו | USD | |||
| GOOGCL | סנטיאגו | CLP | |||
| MELI | בואנוס איירס | ARS | |||
| GOOGL | בואנוס איירס | ARS | |||
| GOOG | וינה | EUR | |||
| GOOGL | וינה | EUR | |||
| GOOG | לימה | USD | |||
| GOOGL | לימה | USD |
| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 128.40 | 129.00 | 129.00 | 128.40 | 0.49K | -2.27% | |
| 128.40 | 129.00 | 129.00 | 128.40 | 0.49K | -2.27% | |
| 131.38 | 131.00 | 131.38 | 131.00 | 0.67K | -0.51% | |
| 131.38 | 131.00 | 131.38 | 131.00 | 0.67K | -0.51% | |
| 132.05 | 132.50 | 132.50 | 132.05 | 0.05K | -3.05% | |
| 132.05 | 132.50 | 132.50 | 132.05 | 0.05K | -3.05% | |
| 136.20 | 136.20 | 136.20 | 136.20 | 0.01K | -0.02% | |
| 136.20 | 136.20 | 136.20 | 136.20 | 0.01K | -0.02% | |
| 136.23 | 136.23 | 136.23 | 136.23 | 0.14K | -0.21% | |
| 136.23 | 136.23 | 136.23 | 136.23 | 0.14K | -0.21% | |
| 136.52 | 136.52 | 136.52 | 136.52 | 0.01K | -1.57% | |
| 136.52 | 136.52 | 136.52 | 136.52 | 0.01K | -1.57% | |
| 138.70 | 138.50 | 138.70 | 138.50 | 0.02K | +2.36% | |
| 138.70 | 138.50 | 138.70 | 138.50 | 0.02K | +2.36% | |
| 135.50 | 135.50 | 135.50 | 135.50 | 0.02K | -0.48% | |
| 135.50 | 135.50 | 135.50 | 135.50 | 0.02K | -0.48% | |
| 136.15 | 136.15 | 136.15 | 136.15 | 0.30K | +1.60% | |
| 136.15 | 136.15 | 136.15 | 136.15 | 0.30K | +1.60% | |
| 134.00 | 134.15 | 134.15 | 134.00 | 0.70K | -1.93% | |
| 134.00 | 134.15 | 134.15 | 134.00 | 0.70K | -1.93% | |
| 136.64 | 136.64 | 136.64 | 136.64 | 0.01K | +1.21% | |
| 136.64 | 136.64 | 136.64 | 136.64 | 0.01K | +1.21% | |
| 135.00 | 135.10 | 135.10 | 135.00 | 0.51K | +2.04% | |
| 135.00 | 135.10 | 135.10 | 135.00 | 0.51K | +2.04% | |
| 132.30 | 131.18 | 132.30 | 131.18 | 0.01K | -0.02% | |
| 132.30 | 131.18 | 132.30 | 131.18 | 0.01K | -0.02% | |
| 132.33 | 132.33 | 132.33 | 132.33 | 0.01K | +1.40% | |
| 132.33 | 132.33 | 132.33 | 132.33 | 0.01K | +3.06% | |
| 130.50 | 130.50 | 130.50 | 130.50 | 0.01K | -0.53% | |
| 131.20 | 131.20 | 131.20 | 131.20 | 0.08K | +6.23% |