01.06.2023 10,420.00 10,125.00 10,562.50 10,068.00 14.90K +3.08% 31.05.2023 10,109.00 10,173.00 10,173.00 9,997.50 13.28K -0.50% 30.05.2023 10,160.00 10,631.50 10,631.50 10,063.50 17.43K -5.27% 29.05.2023 10,725.00 10,725.00 10,750.00 10,543.00 6.89K +1.47% 24.05.2023 10,570.00 10,700.00 10,707.50 10,358.00 12.64K -1.10% 23.05.2023 10,688.00 11,009.00 11,150.00 10,665.00 14.79K -2.92% 22.05.2023 11,009.00 10,989.50 11,199.50 10,989.50 22.79K +2.46% 19.05.2023 10,745.00 10,936.00 10,936.00 10,700.00 18.11K -2.10% 18.05.2023 10,975.50 10,700.00 11,025.00 10,619.00 17.42K +3.18% 17.05.2023 10,637.00 10,263.50 10,680.00 10,263.50 20.81K +3.98% 16.05.2023 10,230.00 10,243.00 10,323.50 10,138.50 13.46K +0.11% 15.05.2023 10,218.50 10,090.00 10,244.00 10,028.50 19.14K +2.21% 12.05.2023 9,998.00 9,702.00 9,999.00 9,603.00 20.13K +1.64% 11.05.2023 9,837.00 9,675.00 9,861.00 9,670.00 17.39K +1.41% 10.05.2023 9,700.00 9,587.00 9,896.00 9,575.00 24.96K +2.78% 09.05.2023 9,438.00 9,761.00 9,763.50 9,390.00 33.16K -3.83% 08.05.2023 9,813.50 9,685.50 9,825.50 9,399.00 17.02K +3.85% 05.05.2023 9,449.50 9,190.00 9,490.00 9,190.00 28.83K +3.97% 04.05.2023 9,089.00 9,756.00 9,890.00 8,961.00 42.48K -5.62% 03.05.2023 9,630.00 9,726.00 9,800.00 9,463.00 48.84K -0.19% 02.05.2023 9,648.00 9,700.00 9,749.00 9,493.00 21.31K -0.74%
הגבוה ביותר: 11,199.50 הנמוך ביותר: 8,961.00 שוני: 2,238.50 ממוצע: 10,147.14 שינוי %: 7.20
דיון על מניית MercadoLibre DRC