(MELI) MercadoLibre Inc DRC

10,420.00
+311.00(+3.08%)
  • מחזור ע.נ:
    14,895
  • היצע/ביקוש:
    10,380.00/10,420.00
  • טווח יומי:
    10,068.00 - 10,562.50

MELI - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 02.06.2023
10,420.0010,125.0010,562.5010,068.0014.90K+3.08%
10,109.0010,173.0010,173.009,997.5013.28K-0.50%
10,160.0010,631.5010,631.5010,063.5017.43K-5.27%
10,725.0010,725.0010,750.0010,543.006.89K+1.47%
10,570.0010,700.0010,707.5010,358.0012.64K-1.10%
10,688.0011,009.0011,150.0010,665.0014.79K-2.92%
11,009.0010,989.5011,199.5010,989.5022.79K+2.46%
10,745.0010,936.0010,936.0010,700.0018.11K-2.10%
10,975.5010,700.0011,025.0010,619.0017.42K+3.18%
10,637.0010,263.5010,680.0010,263.5020.81K+3.98%
10,230.0010,243.0010,323.5010,138.5013.46K+0.11%
10,218.5010,090.0010,244.0010,028.5019.14K+2.21%
9,998.009,702.009,999.009,603.0020.13K+1.64%
9,837.009,675.009,861.009,670.0017.39K+1.41%
9,700.009,587.009,896.009,575.0024.96K+2.78%
9,438.009,761.009,763.509,390.0033.16K-3.83%
9,813.509,685.509,825.509,399.0017.02K+3.85%
9,449.509,190.009,490.009,190.0028.83K+3.97%
9,089.009,756.009,890.008,961.0042.48K-5.62%
9,630.009,726.009,800.009,463.0048.84K-0.19%
9,648.009,700.009,749.009,493.0021.31K-0.74%
הגבוה ביותר: 11,199.50הנמוך ביותר: 8,961.00שוני: 2,238.50ממוצע: 10,147.14שינוי %: 7.20