![מהפך: זו העיר הכי חזקה כלכלית בישראל](https://i-invdn-com.investing.com/news/NaveShaananNeighborhoodinHaifaIsrael_150x108_S_1674654892.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ELUXb | שטוקהולם | SEK | בזמן אמת | |
ELUXa | שטוקהולם | SEK | בזמן אמת | |
ELUXBs | BATS אירופה | SEK | בהשהייה | |
ELUXY | שוקי OTC | USD | בהשהייה | |
0MDT | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.24 | 828.30 | 823.32 | +3.47 | +0.42% | 04/07 | ||
OMX Stockholm | 981.26 | 985.31 | 979.33 | +3.63 | +0.37% | 04/07 | ||
שטוקהולם 30 | 2,571.87 | 2,583.96 | 2,566.16 | +6.61 | +0.26% | 04/07 | ||
OMX Stockholm All Share Cap GI | 477.85 | 479.82 | 476.91 | +1.77 | +0.37% | 04/07 | ||
OMX Stockholm 30 Expiration | 2,571.99 | 2,577.98 | 2,570.57 | +3.89 | +0.15% | 04/07 | ||
OMX Stockholm 30 Ask | 2,575.53 | 2,591.63 | 2,475.23 | +3.86 | +0.15% | 04/07 | ||
OMX Stockholm 60 Cap | 315.14 | 316.31 | 314.41 | +1.28 | +0.41% | 04/07 | ||
Stockholm 30 Bid | 2,574.16 | 2,591.63 | 2,475.23 | +3.81 | +0.15% | 04/07 | ||
OMX Stockholm 60 | 296.62 | 297.79 | 295.98 | +1.08 | +0.37% | 04/07 | ||
Personal & Household Goods PI | 1,915.97 | 1,923.55 | 1,909.92 | +0.75 | +0.04% | 04/07 | ||
STOXX 600 | 517.54 | 518.32 | 514.66 | +2.88 | +0.56% | 07:00:17 | ||
Stoxx 600 Personal Goods PR | 1,038.48 | 1,040.52 | 1,035.55 | +5.26 | +0.51% | 04/07 | ||
STOXX Europe Mid 200 EUR P | 534.16 | 534.97 | 531.54 | +3.44 | +0.65% | 04/07 | ||
STOXX Europe Mid 200 EUR NR | 1,192.66 | 1,192.66 | 1,192.66 | +7.86 | +0.66% | 04/07 | ||
STOXX 600 Personal Household Goods EUR NR | 2,371.53 | 2,376.20 | 2,364.84 | +12.01 | +0.51% | 04/07 | ||
OMX Nordic Large Cap DKK PI | 483.12 | 484.51 | 480.64 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 482.41 | 478.56 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap ISK PI Equity | 367.81 | 368.45 | 365.45 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap SEK PI | 596.57 | 597.34 | 591.72 | +0.00 | +0.00% | 04/07 | ||
OMX GES OMXS30 Ethical Price | 306.95 | 308.41 | 306.24 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm Benchmark Cap PI | 946.82 | 950.21 | 944.42 | +4.19 | +0.44% | 04/07 | ||
OMXS Benchmark GI Expiration | 1,958.41 | 1,961.60 | 1,955.08 | +6.57 | +0.34% | 04/07 | ||
OMX Stockholm Large Cap PI | 278.81 | 279.97 | 278.24 | +1.08 | +0.39% | 04/07 | ||
OMX Stockholm Household Goods & Home Construction | 1,126.40 | 1,126.40 | 1,126.40 | -1.88 | -0.17% | 04/07 | ||
OMXS30 Gross | 502.48 | 504.84 | 501.36 | +1.29 | +0.26% | 04/07 | ||
OMX Stockholm 30 NI | 318.53 | 320.02 | 317.82 | +0.82 | +0.26% | 04/07 | ||
OMX Nordic EUR PI | 526.48 | 527.94 | 523.96 | +1.30 | +0.25% | 04/07 | ||
OMX Nordic All-Share ISK PI Equity | 374.79 | 375.41 | 372.53 | +1.41 | +0.38% | 04/07 | ||
OMX Nordic SEK PI | 652.92 | 653.73 | 647.86 | +3.96 | +0.61% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.66 | 2,500.68 | 2,482.33 | +5.31 | +0.21% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,488.92 | 2,495.22 | 2,488.55 | +2.39 | +0.10% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,786.74 | 2,800.20 | 2,779.65 | +5.95 | +0.21% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,965.61 | 2,979.93 | 2,958.05 | +6.34 | +0.21% | 04/07 | ||
OMX GES OMXS30 Ethical Gross Index | 635.76 | 638.79 | 634.29 | +1.36 | +0.21% | 04/07 | ||
OMX Stockholm 60 Cap GI | 571.31 | 573.44 | 569.99 | +2.31 | +0.41% | 04/07 | ||
OMX Stockholm Benchmark Cap GI | 2,284.59 | 2,292.78 | 2,278.79 | +10.11 | +0.44% | 04/07 | ||
OMX Stockholm Benchmark GI | 1,958.82 | 1,966.09 | 1,954.26 | +8.24 | +0.42% | 04/07 | ||
OMX Stockholm GI | 487.87 | 489.88 | 486.91 | +1.81 | +0.37% | 04/07 | ||
OMX Stockholm Large Cap GI | 511.74 | 513.88 | 510.70 | +1.99 | +0.39% | 04/07 | ||
OMX Stockholm Health Care Providers GI | 1,245.83 | 1,261.66 | 1,241.73 | -4.34 | -0.35% | 04/07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,124.78 | 1,125.88 | 1,113.02 | +15.66 | +1.41% | 03/07 | ||
OMX Stockholm Household Goods and Home Constructio | 1,776.76 | 1,776.76 | 1,776.76 | -2.96 | -0.17% | 04/07 | ||
OMX Stockholm Consumer Products and Services GI In | 2,809.32 | 2,820.42 | 2,800.45 | +1.11 | +0.04% | 04/07 | ||
OMX Nordic Large Cap DKK GI | 452.00 | 453.29 | 449.68 | +1.13 | +0.25% | 04/07 | ||
OMX Nordic Large Cap EUR GI | 451.92 | 453.20 | 449.58 | +1.19 | +0.26% | 04/07 | ||
OMX Nordic Large Cap ISK GI Equity | 648.68 | 649.80 | 644.52 | +2.54 | +0.39% | 04/07 | ||
OMX Nordic Large Cap SEK GI | 552.74 | 553.45 | 548.24 | +3.44 | +0.63% | 04/07 | ||
OMX Nordic DKK GI | 455.48 | 456.76 | 453.32 | +1.06 | +0.23% | 04/07 | ||
OMX Nordic DKK PI | 528.76 | 530.24 | 526.24 | +1.24 | +0.24% | 04/07 | ||
OMX Nordic EUR GI | 455.40 | 456.66 | 453.22 | +1.12 | +0.25% | 04/07 | ||
OMX Nordic All-Share ISK GI Equity | 652.65 | 653.73 | 648.71 | +2.46 | +0.38% | 04/07 | ||
OMX Nordic SEK GI | 557.00 | 557.69 | 552.68 | +3.38 | +0.61% | 04/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה