אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
54.94 | 55.50 | 54.88 | -1.22% | 194.39M | xx.xx | ||
68.960 | 70.460 | 68.740 | -1.82% | 63.41M | xx.xx | ||
210.75 | 213.30 | 210.20 | -1.15% | 42.47M | xx.xx | ||
484.70 | 490.20 | 481.70 | +1.30% | 28.16M | xx.xx | ||
466.25 | 467.30 | 456.00 | +0.99% | 26.29M | xx.xx | ||
422.00 | 423.80 | 417.40 | +0.67% | 24.85M | xx.xx | ||
446.20 | 451.00 | 445.40 | -1.46% | 24.08M | xx.xx | ||
317.10 | 319.22 | 313.20 | +0.67% | 21.77M | xx.xx | ||
137.15 | 140.35 | 136.10 | -2.94% | 19.96M | xx.xx | ||
304.40 | 306.90 | 302.90 | -0.94% | 18.29M | xx.xx | ||
688.90 | 693.30 | 685.90 | -0.29% | 17.32M | xx.xx | ||
250.40 | 256.20 | 244.80 | -2.87% | 16.54M | xx.xx | ||
144.65 | 145.35 | 143.00 | +0.59% | 16.42M | xx.xx | ||
893.00 | 899.60 | 886.80 | +0.86% | 13.91M | xx.xx | ||
180.80 | 183.20 | 180.80 | -1.09% | 12.32M | xx.xx | ||
322.60 | 323.70 | 320.00 | -0.65% | 11.76M | xx.xx | ||
226.80 | 228.80 | 226.50 | -0.92% | 11.36M | xx.xx | ||
2,869.5 | 2,896.0 | 2,860.0 | +0.42% | 7.5M | xx.xx | ||
1,503.50 | 1,517.50 | 1,494.00 | -1.47% | 7.04M | xx.xx | ||
705.20 | 717.00 | 703.80 | -1.26% | 6.47M | xx.xx | ||
3,494.0 | 3,530.0 | 3,432.0 | -1.36% | 5.93M | xx.xx | ||
1,268.00 | 1,276.50 | 1,264.00 | -0.31% | 5.77M | xx.xx | ||
628.00 | 632.00 | 624.00 | -0.32% | 5.1M | xx.xx | ||
712.60 | 730.00 | 712.60 | -2.68% | 4.53M | xx.xx | ||
4,308.0 | 4,316.0 | 4,267.0 | -0.85% | 4.07M | xx.xx | ||
650.50 | 680.50 | 647.50 | -5.24% | 3.78M | xx.xx | ||
2,463.5 | 2,473.0 | 2,454.0 | -0.67% | 3.75M | xx.xx | ||
832.80 | 843.29 | 829.00 | -1.47% | 3.51M | xx.xx | ||
2,396.0 | 2,410.5 | 2,360.0 | -1.50% | 3.39M | xx.xx | ||
958.80 | 990.20 | 950.40 | -2.84% | 2.99M | xx.xx | ||
2,433.0 | 2,449.0 | 2,428.0 | -0.73% | 2.79M | xx.xx | ||
890.00 | 890.60 | 879.00 | +0.41% | 2.78M | xx.xx | ||
2,143.00 | 2,166.00 | 2,115.00 | -1.38% | 2.76M | xx.xx | ||
3,575.00 | 3,575.00 | 3,551.00 | -0.06% | 2.26M | xx.xx | ||
1,075.00 | 1,076.50 | 1,067.50 | +0.14% | 2.11M | xx.xx | ||
1,785.50 | 1,796.50 | 1,782.00 | -0.75% | 1.69M | xx.xx | ||
5,170.0 | 5,220.0 | 5,144.9 | -1.22% | 1.58M | xx.xx | ||
12,086.0 | 12,292.0 | 12,042.0 | -1.77% | 1.57M | xx.xx | ||
3,045.00 | 3,063.00 | 2,971.00 | +1.98% | 1.31M | xx.xx | ||
5,630.0 | 5,718.0 | 5,614.0 | -2.43% | 1.17M | xx.xx | ||
2,014.00 | 2,029.00 | 2,007.00 | -0.69% | 1.16M | xx.xx | ||
3,661.0 | 3,671.0 | 3,619.0 | +0.36% | 1.14M | xx.xx | ||
4,258.0 | 4,267.0 | 4,217.0 | -0.72% | 1.1M | xx.xx | ||
2,930.0 | 2,946.0 | 2,880.0 | -0.88% | 980.11K | xx.xx | ||
9,228.0 | 9,274.0 | 9,192.0 | -0.82% | 765.32K | xx.xx | ||
5,132.0 | 5,204.0 | 5,110.0 | -1.65% | 737.83K | xx.xx | ||
9,046.0 | 9,098.0 | 8,978.0 | -0.81% | 317.13K | xx.xx | ||
8,168.0 | 8,194.0 | 8,102.0 | -0.27% | 309.42K | xx.xx | ||
14,950.0 | 15,050.0 | 14,610.0 | +2.05% | 269.67K | xx.xx | ||
14,890.0 | 14,980.0 | 14,775.0 | -0.70% | 178.29K | xx.xx |