אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
165.00 | 165.00 | 146.00 | +135.71% | 636.73M | aa.aa | ||
84.70 | 85.85 | 83.66 | +1.91% | 67.95M | aa.aa | ||
Suzlon Energyderived | 84.70 | 85.85 | 83.66 | +1.91% | 67.95M | aa.aa | |
164.99 | 164.99 | 147.00 | +135.70% | 60.9M | aa.aa | ||
Zomatoderived | 277.70 | 282.00 | 269.20 | +1.76% | 47.79M | aa.aa | |
277.70 | 282.00 | 269.20 | +1.76% | 47.79M | aa.aa | ||
446.30 | 471.00 | 444.40 | -1.71% | 34.59M | aa.aa | ||
Vedantaderived | 446.30 | 471.00 | 444.40 | -1.71% | 34.59M | aa.aa | |
259.81 | 270.89 | 231.96 | +8.25% | 24.81M | aa.aa | ||
699.95 | 725.60 | 675.90 | -2.25% | 15.77M | aa.aa | ||
Adani Powerderived | 665.95 | 681.55 | 650.80 | +5.13% | 14.26M | aa.aa | |
665.95 | 681.55 | 650.80 | +5.13% | 14.26M | aa.aa | ||
10,457.11 | 10,457.11 | 1.14 | -2.56% | 12.41M | aa.aa | ||
507.50 | 518.00 | 476.35 | +7.09% | 12.3M | aa.aa | ||
680.75 | 735.55 | 678.00 | -5.88% | 11.88M | aa.aa | ||
LIC Housing Finance Ltdderived | 680.75 | 735.55 | 678.00 | -5.88% | 11.88M | aa.aa | |
One 97 Communicationsderived | 682.15 | 687.80 | 658.80 | +4.15% | 11.07M | aa.aa | |
682.15 | 687.80 | 658.80 | +4.15% | 11.07M | aa.aa | ||
3,431.80 | 3,459.00 | 2,955.00 | +18.23% | 10.66M | aa.aa | ||
785.55 | 795.00 | 784.40 | -0.67% | 9.55M | aa.aa | ||
סטייט בנק אוף אינדיהderived | 785.55 | 795.00 | 784.40 | -0.67% | 9.55M | aa.aa | |
1,262.85 | 1,265.60 | 1,244.70 | +1.00% | 8.97M | aa.aa | ||
איי.סי.איי.סי.איי. בנק - ICICIderived | 1,262.85 | 1,265.60 | 1,244.70 | +1.00% | 8.97M | aa.aa | |
Central Depository Servicesderived | 1,444.70 | 1,460.00 | 1,372.10 | +4.58% | 8.52M | aa.aa | |
1,444.70 | 1,460.00 | 1,372.10 | +4.58% | 8.52M | aa.aa | ||
1,061.50 | 1,191.95 | 1,051.00 | -6.64% | 7.75M | aa.aa | ||
730.00 | 786.95 | 718.70 | -7.81% | 7.64M | aa.aa | ||
אייץ'. די. אפ. סי. בנק - HDFCderived | 1,670.95 | 1,677.80 | 1,664.05 | +0.30% | 7.59M | aa.aa | |
1,670.95 | 1,677.80 | 1,664.05 | +0.30% | 7.59M | aa.aa | ||
טאטה מוטורסderived | 988.40 | 999.90 | 984.50 | -0.37% | 5.84M | aa.aa | |
988.40 | 999.90 | 984.50 | -0.37% | 5.84M | aa.aa | ||
1,109.85 | 1,124.00 | 1,045.00 | -0.21% | 5.56M | aa.aa | ||
Adani Green Energyderived | 1,930.80 | 1,941.65 | 1,833.15 | +7.97% | 5.34M | aa.aa | |
1,930.80 | 1,941.65 | 1,833.15 | +7.97% | 5.34M | aa.aa | ||
בהראטי אירטלderived | 1,635.45 | 1,652.95 | 1,630.10 | +0.06% | 3.76M | aa.aa | |
1,635.45 | 1,652.95 | 1,630.10 | +0.06% | 3.76M | aa.aa | ||
1,857.60 | 1,921.00 | 1,838.05 | -1.95% | 3.18M | aa.aa | ||
Bajaj Finserv Limitedderived | 1,857.60 | 1,921.00 | 1,838.05 | -1.95% | 3.18M | aa.aa | |
2,942.70 | 2,961.80 | 2,929.50 | -0.09% | 2.74M | aa.aa | ||
רליאנס אינדסטריזderived | 2,942.70 | 2,961.80 | 2,929.50 | -0.09% | 2.74M | aa.aa | |
Bajaj Financederived | 7,345.75 | 7,680.00 | 7,322.00 | -3.33% | 2.68M | aa.aa | |
7,345.75 | 7,680.00 | 7,322.00 | -3.33% | 2.68M | aa.aa | ||
2,581.20 | 2,637.70 | 2,455.05 | +5.28% | 2.13M | aa.aa | ||
13,990.30 | 14,056.00 | 13,050.50 | +7.39% | 1.57M | aa.aa | ||
Dixon Techderived | 13,990.30 | 14,056.00 | 13,050.50 | +7.39% | 1.57M | aa.aa | |
5,592.70 | 5,718.65 | 5,320.00 | +5.35% | 1.57M | aa.aa | ||
5,592.70 | 5,718.65 | 5,320.00 | +5.35% | 1.57M | aa.aa | ||
4,513.25 | 4,546.05 | 4,494.45 | -0.21% | 1.16M | aa.aa | ||
8,235.45 | 8,480.00 | 7,400.00 | +12.56% | 692.27K | aa.aa | ||
Godfrey Phillips Indiaderived | 8,235.45 | 8,480.00 | 7,400.00 | +12.56% | 692.27K | aa.aa |