אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
14.81 | 15.00 | 13.96 | +6.55% | 895.9M | aa.aa | ||
115.95 | 124.00 | 106.90 | +7.53% | 82.14M | aa.aa | ||
14.80 | 15.00 | 13.95 | +6.40% | 38.07M | aa.aa | ||
366.10 | 368.00 | 331.00 | +2.65% | 33.72M | aa.aa | ||
127.90 | 133.33 | 120.99 | +5.52% | 20.55M | aa.aa | ||
105.14 | 113.83 | 102.28 | -2.21% | 12.78M | aa.aa | ||
380.55 | 389.90 | 351.00 | +8.53% | 10.49M | aa.aa | ||
245.53 | 249.90 | 229.51 | +5.47% | 8.98M | aa.aa | ||
80.36 | 81.85 | 78.21 | +2.43% | 5.77M | aa.aa | ||
294.85 | 301.25 | 286.15 | +3.06% | 5.71M | aa.aa | ||
366.05 | 368.05 | 331.05 | +2.62% | 5.43M | aa.aa | ||
36.58 | 37.29 | 33.78 | +4.81% | 2.64M | aa.aa | ||
116.11 | 124.15 | 107.00 | +7.79% | 2.35M | aa.aa | ||
921.00 | 936.00 | 868.10 | +4.13% | 2.29M | aa.aa | ||
50.12 | 52.00 | 44.81 | +5.38% | 1.54M | aa.aa | ||
127.60 | 133.30 | 121.00 | +5.28% | 1.48M | aa.aa | ||
811.80 | 812.00 | 804.15 | +1.38% | 1.37M | aa.aa | ||
296.55 | 304.65 | 292.10 | +0.03% | 1.27M | aa.aa | ||
146.96 | 153.00 | 136.30 | +8.23% | 1.09M | aa.aa | ||
4,185.20 | 4,262.40 | 3,920.00 | +5.36% | 887.68K | aa.aa | ||
630.85 | 641.95 | 598.55 | +3.64% | 790.91K | aa.aa | ||
141.33 | 145.00 | 135.61 | +0.64% | 757.71K | aa.aa | ||
357.45 | 369.90 | 348.30 | +0.25% | 717.34K | aa.aa | ||
246.35 | 249.40 | 229.50 | +5.78% | 716.46K | aa.aa | ||
24.76 | 24.89 | 23.51 | +4.43% | 679.15K | aa.aa | ||
1,337.80 | 1,337.80 | 1,249.30 | +5.00% | 629.2K | aa.aa | ||
847.50 | 933.10 | 841.05 | -3.50% | 590.32K | aa.aa | ||
150.47 | 153.94 | 138.69 | +7.07% | 554.21K | aa.aa | ||
21.02 | 21.58 | 17.96 | +5.36% | 533.18K | aa.aa | ||
380.80 | 389.65 | 350.90 | +8.54% | 461.63K | aa.aa | ||
2.67 | 2.67 | 2.67 | +4.71% | 367.92K | aa.aa | ||
118.23 | 118.23 | 113.16 | +5.00% | 367.13K | aa.aa | ||
219.37 | 230.70 | 209.58 | -0.56% | 360.98K | aa.aa | ||
701.00 | 705.00 | 689.15 | +0.47% | 325.98K | aa.aa | ||
2,363.80 | 2,408.50 | 2,222.10 | +4.64% | 295.69K | aa.aa | ||
295.10 | 301.15 | 286.15 | +3.13% | 275.1K | aa.aa | ||
3,207.80 | 3,338.00 | 3,115.60 | -1.50% | 267.9K | aa.aa | ||
105.33 | 113.89 | 102.72 | -1.83% | 253.06K | aa.aa | ||
631.35 | 640.00 | 599.55 | +3.70% | 245.51K | aa.aa | ||
33.86 | 33.86 | 31.01 | +4.99% | 240.05K | aa.aa | ||
587.50 | 609.00 | 576.20 | +0.09% | 227.5K | aa.aa | ||
35.560 | 35.560 | 33.790 | +4.99% | 180.09K | aa.aa | ||
170.00 | 170.00 | 166.00 | +1.98% | 164.91K | aa.aa | ||
72.29 | 72.29 | 66.77 | +5.00% | 156.86K | aa.aa | ||
119.20 | 127.00 | 116.45 | -0.67% | 136.82K | aa.aa | ||
921.15 | 936.35 | 868.15 | +4.18% | 133.49K | aa.aa | ||
18.30 | 19.30 | 17.53 | +3.39% | 112.45K | aa.aa | ||
112.38 | 122.00 | 111.50 | -3.87% | 110.4K | aa.aa | ||
187.00 | 195.00 | 164.35 | +14.86% | 100.88K | aa.aa | ||
296.30 | 304.30 | 292.30 | +0.34% | 95.9K | aa.aa | ||
4.65 | 4.65 | 4.65 | +1.97% | 91.53K | aa.aa | ||
142.35 | 151.85 | 132.00 | +7.84% | 91.2K | aa.aa | ||
126.86 | 129.50 | 121.00 | +1.43% | 87.75K | aa.aa | ||
50.06 | 51.98 | 49.00 | +1.11% | 84.78K | aa.aa | ||
339.35 | 339.95 | 317.00 | +9.80% | 78K | aa.aa | ||
182.05 | 198.10 | 168.55 | +7.85% | 76.9K | aa.aa | ||
847.75 | 929.40 | 840.05 | -4.12% | 74.5K | aa.aa | ||
98.49 | 98.49 | 98.49 | +2.00% | 60.68K | aa.aa | ||
147.30 | 152.75 | 136.65 | +8.35% | 59.6K | aa.aa | ||
88.40 | 90.00 | 86.75 | +0.86% | 58K | aa.aa | ||
159.50 | 160.00 | 149.90 | +9.25% | 57K | aa.aa | ||
2.600 | 2.600 | 2.600 | +4.84% | 50.1K | aa.aa | ||
24.58 | 24.94 | 23.25 | +3.32% | 48.57K | aa.aa | ||
12.20 | 13.48 | 12.20 | -4.98% | 47.75K | aa.aa | ||
86.25 | 86.25 | 86.25 | +2.00% | 46.34K | aa.aa | ||
211.95 | 211.95 | 203.65 | +2.00% | 46K | aa.aa | ||
4,186.05 | 4,264.05 | 3,915.75 | +5.36% | 45.49K | aa.aa | ||
357.15 | 369.05 | 348.50 | +0.24% | 44.44K | aa.aa | ||
183.85 | 184.25 | 171.05 | +4.76% | 43.2K | aa.aa | ||
140.00 | 141.90 | 125.60 | +8.40% | 42.18K | aa.aa | ||
217.75 | 220.75 | 213.65 | +1.26% | 37.96K | aa.aa | ||
2.05 | 2.05 | 1.97 | +1.99% | 37.91K | aa.aa | ||
764.90 | 770.95 | 756.90 | +1.18% | 36K | aa.aa | ||
1,232.25 | 1,236.15 | 1,127.20 | +4.67% | 34.38K | aa.aa | ||
2,816.80 | 2,850.00 | 2,681.10 | +1.14% | 34.01K | aa.aa | ||
141.00 | 144.85 | 135.90 | +0.53% | 33.87K | aa.aa | ||
219.80 | 231.60 | 209.60 | -0.36% | 33.63K | aa.aa | ||
150.70 | 154.00 | 140.00 | +7.15% | 33.53K | aa.aa | ||
421.40 | 421.55 | 395.00 | +4.96% | 30.4K | aa.aa | ||
24,535.00 | 24,900.00 | 24,200.00 | +0.27% | 28.9K | aa.aa | ||
1,330.05 | 1,330.05 | 1,251.00 | +5.00% | 27.92K | aa.aa | ||
3,207.70 | 3,333.00 | 3,112.40 | -1.55% | 26.88K | aa.aa | ||
811.85 | 812.80 | 801.25 | +1.37% | 26.21K | aa.aa | ||
50.19 | 51.95 | 49.45 | +1.13% | 21.29K | aa.aa | ||
665.60 | 667.50 | 604.05 | +4.69% | 20.8K | aa.aa | ||
170.00 | 170.15 | 154.15 | +4.91% | 19K | aa.aa | ||
345.65 | 355.60 | 302.05 | +14.45% | 18.89K | aa.aa | ||
124.50 | 124.50 | 114.49 | +3.32% | 18K | aa.aa | ||
86.09 | 86.09 | 84.00 | +1.99% | 15.32K | aa.aa | ||
30.37 | 33.41 | 30.24 | -4.59% | 14.68K | aa.aa | ||
267.25 | 267.25 | 267.25 | +1.98% | 14.4K | aa.aa | ||
221.80 | 222.20 | 211.00 | +4.80% | 14.25K | aa.aa | ||
436.85 | 436.85 | 429.00 | +5.00% | 14K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 12.16K | aa.aa | ||
54.76 | 54.76 | 52.63 | +1.99% | 12K | aa.aa | ||
2,366.90 | 2,409.40 | 2,222.90 | +4.95% | 11.12K | aa.aa | ||
244.00 | 244.00 | 235.00 | +9.98% | 10.92K | aa.aa | ||
976.35 | 1,009.95 | 957.25 | -0.19% | 10.6K | aa.aa | ||
16.50 | 16.50 | 16.50 | +0.61% | 10K | aa.aa | ||
42.25 | 42.25 | 42.00 | +1.98% | 5.28K | aa.aa | ||
27.41 | 27.50 | 25.51 | +2.51% | 4.78K | aa.aa | ||
33.61 | 33.61 | 33.61 | +5.00% | 4.22K | aa.aa | ||
425.00 | 425.00 | 425.00 | +1.99% | 4.04K | aa.aa | ||
29.00 | 29.00 | 29.00 | +9.43% | 4K | aa.aa | ||
883.00 | 884.30 | 883.00 | +1.85% | 4K | aa.aa | ||
29.22 | 29.22 | 29.22 | +1.99% | 3.94K | aa.aa | ||
49.00 | 49.00 | 49.00 | +2.00% | 3.46K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 3.39K | aa.aa | ||
2,737.70 | 2,839.95 | 2,681.30 | -0.27% | 3.24K | aa.aa | ||
26.38 | 30.00 | 25.26 | -5.65% | 3.22K | aa.aa | ||
64.50 | 64.50 | 59.00 | 0.00% | 3.2K | aa.aa | ||
681.75 | 689.70 | 645.80 | +6.62% | 3.17K | aa.aa | ||
6.00 | 6.05 | 5.52 | +9.09% | 2.76K | aa.aa | ||
300.00 | 300.00 | 300.00 | +3.45% | 2.13K | aa.aa | ||
24,546.10 | 24,876.30 | 24,198.90 | +0.27% | 1.89K | aa.aa | ||
555.10 | 560.00 | 555.10 | +0.02% | 1.6K | aa.aa | ||
162.00 | 169.00 | 159.00 | +0.12% | 1.21K | aa.aa | ||
42.48 | 42.48 | 42.48 | 0.00% | 1.2K | aa.aa | ||
0.31 | 0.31 | 0.31 | +3.33% | 887 | aa.aa | ||
1,107.90 | 1,107.90 | 1,107.90 | +5.00% | 850 | aa.aa | ||
158.00 | 161.40 | 153.20 | +2.76% | 813 | aa.aa | ||
170.00 | 170.00 | 170.00 | +4.94% | 800 | aa.aa | ||
12.52 | 12.52 | 12.52 | +4.95% | 738 | aa.aa | ||
418.00 | 418.00 | 418.00 | +1.99% | 549 | aa.aa | ||
24.990 | 24.990 | 24.990 | +2.00% | 225 | aa.aa | ||
16.87 | 16.87 | 16.87 | +4.98% | 200 | aa.aa | ||
163.55 | 163.55 | 163.55 | +2.00% | 155 | aa.aa | ||
1,040.60 | 1,185.00 | 1,038.35 | +0.19% | 149 | aa.aa | ||
177.50 | 177.50 | 177.50 | +5.00% | 140 | aa.aa | ||
201.85 | 201.85 | 193.95 | +2.00% | 122 | aa.aa | ||
17.65 | 17.65 | 16.85 | +4.75% | 100 | aa.aa | ||
105.09 | 106.00 | 97.00 | +2.94% | 75 | aa.aa | ||
37.50 | 37.50 | 37.49 | +1.99% | 65 | aa.aa | ||
428.30 | 428.30 | 428.30 | +1.99% | 50 | aa.aa | ||
45.39 | 45.39 | 45.39 | +2.00% | 44 | aa.aa | ||
14.97 | 14.97 | 14.97 | +4.98% | 31 | aa.aa | ||
77.24 | 77.24 | 77.24 | +1.99% | 25 | aa.aa | ||
23.50 | 23.92 | 23.50 | -1.76% | 24 | aa.aa | ||
49.94 | 49.94 | 49.94 | +4.98% | 15 | aa.aa | ||
569.85 | 569.85 | 569.85 | +2.00% | 13 | aa.aa | ||
36.23 | 36.23 | 36.23 | 0.00% | 10 | aa.aa | ||
28.47 | 28.47 | 28.47 | +1.97% | 4 | aa.aa | ||
10.26 | 10.26 | 10.26 | +4.91% | 3 | aa.aa | ||
114.26 | 114.26 | 114.26 | +5.00% | 3 | aa.aa | ||
31.02 | 31.02 | 31.02 | 0.00% | 2 | aa.aa | ||
28.77 | 28.77 | 28.77 | +1.99% | 1 | aa.aa | ||
21.25 | 21.25 | 21.25 | +1.97% | 1 | aa.aa | ||
1,120,000.00 | 1,120,000.00 | 1,120,000.00 | +0.72% | 1 | aa.aa |