אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
102.55 | 103.95 | 91.60 | +25.17% | 81.14M | aa.aa | ||
257.82 | 257.82 | 222.42 | +20.00% | 64.02M | aa.aa | ||
534.25 | 546.80 | 482.45 | +35.15% | 45.89M | aa.aa | ||
137.02 | 141.50 | 130.73 | -1.33% | 31.01M | aa.aa | ||
218.44 | 219.95 | 196.20 | +11.42% | 28.92M | aa.aa | ||
352.00 | 352.00 | 320.00 | +38.58% | 27.43M | aa.aa | ||
88.73 | 92.75 | 83.89 | +4.89% | 26.5M | aa.aa | ||
817.00 | 884.95 | 765.50 | +8.72% | 23M | aa.aa | ||
170.10 | 189.00 | 170.10 | +16.51% | 22.47M | aa.aa | ||
303.85 | 322.00 | 284.75 | +5.96% | 21.34M | aa.aa | ||
345.15 | 350.50 | 315.65 | +2.68% | 8.51M | aa.aa | ||
102.20 | 102.29 | 91.51 | +25.06% | 8.41M | aa.aa | ||
90.35 | 91.90 | 85.56 | +3.59% | 7.74M | aa.aa | ||
310.70 | 316.00 | 292.50 | +4.63% | 6.09M | aa.aa | ||
40.91 | 40.91 | 39.28 | +4.98% | 5.83M | aa.aa | ||
532.95 | 547.00 | 480.00 | +35.35% | 4.75M | aa.aa | ||
1,072.40 | 1,083.80 | 985.10 | +9.17% | 3.68M | aa.aa | ||
258.40 | 258.40 | 220.05 | +19.99% | 3.52M | aa.aa | ||
172.75 | 191.90 | 172.75 | +18.32% | 2.77M | aa.aa | ||
359.95 | 366.80 | 330.00 | +5.05% | 2.73M | aa.aa | ||
1.19 | 1.20 | 1.15 | +1.71% | 2.51M | aa.aa | ||
302.42 | 308.67 | 278.18 | +6.85% | 2.38M | aa.aa | ||
521.50 | 534.35 | 484.00 | +6.01% | 2.25M | aa.aa | ||
678.80 | 691.50 | 621.00 | +1.16% | 2.21M | aa.aa | ||
70.13 | 71.85 | 65.09 | +7.64% | 2.08M | aa.aa | ||
137.05 | 141.60 | 130.90 | -2.12% | 2.08M | aa.aa | ||
818.70 | 885.65 | 766.55 | +8.97% | 2M | aa.aa | ||
351.95 | 351.95 | 320.00 | +38.56% | 1.95M | aa.aa | ||
242.05 | 243.80 | 224.85 | +7.17% | 1.75M | aa.aa | ||
88.84 | 92.74 | 83.90 | +5.00% | 1.55M | aa.aa | ||
2,131.70 | 2,160.00 | 1,941.20 | +9.99% | 1.3M | aa.aa | ||
218.35 | 220.00 | 196.95 | +11.29% | 1.19M | aa.aa | ||
109.89 | 111.40 | 109.80 | -0.01% | 1.14M | aa.aa | ||
345.75 | 350.00 | 316.00 | +3.10% | 761.96K | aa.aa | ||
1,357.20 | 1,426.90 | 1,325.00 | +0.54% | 759K | aa.aa | ||
1,205.60 | 1,213.20 | 1,141.00 | +4.86% | 685.92K | aa.aa | ||
5.44 | 5.44 | 5.31 | +4.82% | 638.64K | aa.aa | ||
2,395.60000 | 2,484.80000 | 2,274.00000 | +4.05% | 605.45K | aa.aa | ||
1,970.30 | 2,014.00 | 1,937.90 | +1.00% | 555.59K | aa.aa | ||
406.05 | 428.25 | 403.10 | +0.05% | 475.92K | aa.aa | ||
3.51 | 3.51 | 3.51 | +1.74% | 469.41K | aa.aa | ||
156.90 | 159.90 | 144.75 | +5.80% | 445.39K | aa.aa | ||
90.37 | 91.80 | 85.61 | +3.34% | 434.8K | aa.aa | ||
40.88 | 40.88 | 39.36 | +4.98% | 422.25K | aa.aa | ||
0.76 | 0.76 | 0.76 | +4.11% | 371.96K | aa.aa | ||
35.99 | 36.90 | 32.75 | +3.99% | 359.65K | aa.aa | ||
310.80 | 316.00 | 292.65 | +4.31% | 338.49K | aa.aa | ||
970.55 | 1,002.80 | 952.00 | +1.95% | 309.25K | aa.aa | ||
12.24 | 12.24 | 12.23 | +2.00% | 308.6K | aa.aa | ||
6,765.50 | 7,389.50 | 6,676.50 | -1.18% | 292.52K | aa.aa | ||
716.45 | 743.00 | 709.95 | +0.77% | 275.34K | aa.aa | ||
678.65 | 691.70 | 622.00 | +0.98% | 266.75K | aa.aa | ||
1,080.45 | 1,090.00 | 982.05 | +10.71% | 227.75K | aa.aa | ||
302.60 | 308.80 | 278.15 | +7.12% | 218.63K | aa.aa | ||
674.90 | 696.90 | 636.80 | +2.94% | 185.1K | aa.aa | ||
1,070.45 | 1,083.60 | 985.05 | +8.92% | 178.41K | aa.aa | ||
101.72 | 102.96 | 100.00 | +1.78% | 178.02K | aa.aa | ||
127.17 | 133.90 | 125.76 | -1.33% | 171.1K | aa.aa | ||
1,109.20 | 1,120.00 | 1,029.95 | +8.36% | 145.49K | aa.aa | ||
359.70 | 366.90 | 332.20 | +5.08% | 140.13K | aa.aa | ||
521.35 | 534.00 | 487.05 | +5.85% | 137.97K | aa.aa | ||
1,829.00 | 1,927.70 | 1,790.70 | -1.26% | 133.88K | aa.aa | ||
5.56 | 6.11 | 5.56 | -4.96% | 131.25K | aa.aa | ||
649.30 | 670.00 | 641.00 | +2.33% | 123.6K | aa.aa | ||
18.37 | 18.60 | 15.10 | +18.52% | 113.8K | aa.aa | ||
577.60 | 584.00 | 566.35 | +0.96% | 113.12K | aa.aa | ||
1,204.95 | 1,213.15 | 1,141.60 | +4.75% | 110.87K | aa.aa | ||
144.05 | 144.05 | 144.05 | 0.00% | 107.23K | aa.aa | ||
595.05 | 595.05 | 595.00 | +2.00% | 101.6K | aa.aa | ||
242.40 | 244.00 | 223.50 | +7.47% | 88.93K | aa.aa | ||
4.33 | 4.33 | 4.33 | +9.90% | 83.28K | aa.aa | ||
151.80 | 151.80 | 150.00 | +4.98% | 74K | aa.aa | ||
153.35 | 153.40 | 150.00 | +4.96% | 72K | aa.aa | ||
185.74 | 191.45 | 177.65 | -0.66% | 71.59K | aa.aa | ||
63.17 | 63.17 | 58.80 | +4.99% | 70.56K | aa.aa | ||
319.60 | 320.65 | 310.00 | +4.65% | 69K | aa.aa | ||
446.50 | 446.50 | 431.00 | +5.00% | 66.36K | aa.aa | ||
150.82 | 150.82 | 150.82 | +5.00% | 64.64K | aa.aa | ||
1,357.95 | 1,425.30 | 1,327.95 | +0.69% | 59.9K | aa.aa | ||
134.57 | 137.90 | 122.00 | +13.50% | 56.4K | aa.aa | ||
2,118.30 | 2,158.00 | 1,942.90 | +9.18% | 53.87K | aa.aa | ||
168.92 | 170.99 | 162.10 | +2.82% | 48.22K | aa.aa | ||
285.00 | 285.00 | 283.00 | +4.99% | 45.28K | aa.aa | ||
156.00 | 159.45 | 150.00 | +3.55% | 44.4K | aa.aa | ||
116.55 | 127.95 | 108.00 | +1.44% | 41.72K | aa.aa | ||
447.45 | 447.45 | 430.90 | +5.00% | 40.49K | aa.aa | ||
344.45 | 344.85 | 321.00 | +9.87% | 35K | aa.aa | ||
40.33 | 40.33 | 40.33 | +5.00% | 33.06K | aa.aa | ||
39.00 | 40.05 | 39.00 | -2.33% | 32.44K | aa.aa | ||
101.32 | 102.77 | 99.86 | +0.45% | 32.02K | aa.aa | ||
406.80 | 427.35 | 403.20 | -0.44% | 29.28K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 29.17K | aa.aa | ||
213.65 | 219.40 | 210.30 | -0.30% | 28.04K | aa.aa | ||
299.40 | 304.95 | 292.75 | +2.90% | 28K | aa.aa | ||
5.480 | 5.480 | 5.480 | +1.86% | 27.95K | aa.aa | ||
69.67 | 69.67 | 69.67 | +1.99% | 26.63K | aa.aa | ||
201.45 | 216.95 | 199.45 | -4.03% | 26.3K | aa.aa | ||
1,267.30 | 1,267.30 | 1,152.10 | +10.00% | 22.5K | aa.aa | ||
126.50 | 126.50 | 125.25 | 0.00% | 22.48K | aa.aa | ||
574.20 | 574.20 | 555.50 | +4.99% | 22.12K | aa.aa | ||
34.40 | 34.40 | 33.10 | +4.97% | 22.07K | aa.aa | ||
1,969.80 | 2,011.40 | 1,948.50 | +1.02% | 21.18K | aa.aa | ||
2,392.85 | 2,483.00 | 2,283.80 | +3.95% | 21.14K | aa.aa | ||
90.88 | 93.39 | 89.00 | +2.16% | 21K | aa.aa | ||
184.60 | 184.60 | 184.60 | +1.99% | 20K | aa.aa | ||
716.85 | 743.00 | 702.90 | +0.75% | 18.8K | aa.aa | ||
346.50 | 360.60 | 346.50 | -1.99% | 18.4K | aa.aa | ||
500.70 | 500.70 | 474.10 | +4.99% | 18.05K | aa.aa | ||
5.37 | 5.37 | 5.37 | +4.88% | 17.99K | aa.aa | ||
149.25 | 150.00 | 141.05 | -0.13% | 17.4K | aa.aa | ||
63.38 | 63.38 | 63.38 | +4.99% | 16K | aa.aa | ||
312.70 | 312.70 | 293.00 | +4.97% | 15.6K | aa.aa | ||
82.35 | 82.35 | 82.35 | +5.00% | 14.38K | aa.aa | ||
8.51 | 8.51 | 8.51 | 0.00% | 14.36K | aa.aa | ||
90.87 | 92.54 | 86.16 | +1.86% | 13.86K | aa.aa | ||
109.94 | 111.50 | 109.75 | +0.04% | 13.06K | aa.aa | ||
971.25 | 1,001.65 | 958.15 | +2.36% | 13.03K | aa.aa | ||
89.41 | 89.41 | 89.41 | +2.00% | 9.77K | aa.aa | ||
102.78 | 103.55 | 98.00 | +6.73% | 9.6K | aa.aa | ||
9.82 | 9.97 | 9.20 | +2.83% | 9.41K | aa.aa | ||
675.75 | 695.00 | 639.50 | +2.82% | 8.59K | aa.aa | ||
6,767.90 | 7,384.65 | 6,678.60 | -1.64% | 8.55K | aa.aa | ||
444.15 | 456.00 | 425.10 | +3.63% | 7.94K | aa.aa | ||
184.05 | 190.45 | 177.80 | -1.66% | 7.9K | aa.aa | ||
24.23 | 24.23 | 24.23 | +4.98% | 7.87K | aa.aa | ||
1,832.35 | 1,933.15 | 1,800.00 | -1.06% | 7.44K | aa.aa | ||
33.00 | 33.00 | 33.00 | 0.00% | 7.2K | aa.aa | ||
135.05 | 135.05 | 135.00 | 0.00% | 6.33K | aa.aa | ||
135.80 | 135.80 | 135.80 | +4.99% | 6K | aa.aa | ||
13.22 | 13.22 | 13.22 | 0.00% | 6K | aa.aa | ||
44.08 | 44.08 | 44.08 | +1.99% | 6K | aa.aa | ||
165.00 | 165.00 | 160.00 | +9.63% | 6K | aa.aa | ||
15.56 | 15.56 | 15.56 | 0.00% | 5.93K | aa.aa | ||
366.00 | 366.00 | 350.05 | +4.99% | 5.9K | aa.aa | ||
302.50 | 302.50 | 302.50 | +1.99% | 4.9K | aa.aa | ||
44.30 | 48.61 | 43.99 | -4.32% | 4.9K | aa.aa | ||
392.10 | 394.00 | 385.00 | +1.33% | 4.88K | aa.aa | ||
22.68 | 22.68 | 22.65 | 0.00% | 4.6K | aa.aa | ||
144.30 | 149.95 | 142.00 | -0.45% | 4.47K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 4.47K | aa.aa | ||
11.210 | 11.210 | 11.000 | 0.00% | 4.19K | aa.aa | ||
472.35 | 472.35 | 472.35 | 0.00% | 3.58K | aa.aa | ||
578.65 | 583.95 | 572.40 | +1.22% | 3.47K | aa.aa | ||
73.24 | 73.24 | 73.24 | +1.99% | 3.21K | aa.aa | ||
614.00 | 620.00 | 600.10 | +3.18% | 3.11K | aa.aa | ||
718.05 | 718.05 | 718.05 | +2.00% | 3K | aa.aa | ||
5.34 | 5.34 | 5.34 | +1.91% | 2.8K | aa.aa | ||
382.47 | 382.47 | 382.47 | +5.00% | 2.29K | aa.aa | ||
38.50 | 41.00 | 38.02 | -3.51% | 2.21K | aa.aa | ||
2,680.00 | 2,685.00 | 2,485.00 | +4.69% | 2.13K | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 1.45K | aa.aa | ||
22.77 | 22.77 | 22.77 | 0.00% | 1.32K | aa.aa | ||
36.97 | 36.97 | 35.21 | 0.00% | 1.28K | aa.aa | ||
22.27 | 22.27 | 22.27 | +1.97% | 1.26K | aa.aa | ||
6,223.00 | 6,303.80 | 6,215.00 | +3.65% | 1.24K | aa.aa | ||
103.17 | 103.17 | 99.00 | 0.00% | 1.16K | aa.aa | ||
63.27 | 63.27 | 63.00 | +10.00% | 1.15K | aa.aa | ||
10.52 | 10.52 | 10.52 | 0.00% | 1.1K | aa.aa | ||
5.37 | 5.37 | 5.37 | 0.00% | 1.1K | aa.aa | ||
16.24 | 16.24 | 16.24 | 0.00% | 1K | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 926 | aa.aa | ||
23.26 | 23.26 | 23.26 | 0.00% | 866 | aa.aa | ||
542.30 | 542.30 | 542.30 | +5.00% | 778 | aa.aa | ||
27.25 | 27.25 | 27.25 | 0.00% | 757 | aa.aa | ||
259.25 | 268.70 | 246.70 | +1.41% | 751 | aa.aa | ||
314.50 | 314.50 | 314.50 | +2.79% | 750 | aa.aa | ||
51.59 | 51.59 | 51.59 | 0.00% | 750 | aa.aa | ||
21.52 | 21.52 | 21.52 | +4.98% | 729 | aa.aa | ||
24.07 | 24.07 | 24.07 | +4.97% | 591 | aa.aa | ||
20.24 | 20.24 | 19.66 | +2.48% | 509 | aa.aa | ||
12.81 | 12.81 | 12.81 | 0.00% | 500 | aa.aa | ||
382.36 | 382.36 | 382.36 | +5.00% | 353 | aa.aa | ||
65.04 | 65.04 | 65.04 | +4.99% | 240 | aa.aa | ||
1,964.75 | 1,972.60 | 1,895.00 | +4.58% | 206 | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 201 | aa.aa | ||
57.47 | 57.47 | 57.47 | +1.99% | 201 | aa.aa | ||
62.22 | 62.22 | 61.00 | +2.00% | 200 | aa.aa | ||
18.620 | 18.620 | 18.620 | +1.97% | 175 | aa.aa | ||
107.80 | 107.80 | 107.80 | 0.00% | 146 | aa.aa | ||
33.78 | 33.78 | 33.78 | +1.99% | 122 | aa.aa | ||
151.05 | 151.05 | 151.05 | +4.97% | 110 | aa.aa | ||
8.87 | 8.87 | 8.87 | 0.00% | 110 | aa.aa | ||
39.81 | 39.81 | 39.81 | 0.00% | 101 | aa.aa | ||
17.150 | 17.150 | 17.150 | +4.96% | 90 | aa.aa | ||
185.15 | 185.15 | 185.15 | 0.00% | 89 | aa.aa | ||
54.40 | 54.40 | 51.81 | 0.00% | 72 | aa.aa | ||
23.88 | 23.88 | 23.88 | +1.96% | 71 | aa.aa | ||
55.02 | 55.02 | 52.40 | 0.00% | 70 | aa.aa | ||
188.10 | 188.10 | 188.10 | 0.00% | 61 | aa.aa | ||
619.00 | 624.75 | 601.25 | +4.03% | 45 | aa.aa | ||
355.00 | 355.00 | 355.00 | 0.00% | 44 | aa.aa | ||
31.64 | 31.64 | 31.64 | 0.00% | 16 | aa.aa | ||
5.23 | 5.23 | 5.23 | 0.00% | 15 | aa.aa | ||
7.32 | 7.32 | 7.32 | +4.87% | 10 | aa.aa | ||
62.46 | 62.46 | 62.46 | +4.99% | 10 | aa.aa | ||
125.33 | 126.30 | 123.50 | +4.18% | 7 | aa.aa | ||
98.71 | 98.71 | 98.71 | 0.00% | 5 | aa.aa | ||
472.55 | 472.55 | 472.55 | +5.00% | 5 | aa.aa | ||
12.34 | 12.34 | 12.34 | +4.93% | 2 | aa.aa | ||
106.13 | 106.13 | 106.13 | +2.00% | 1 | aa.aa | ||
27.70 | 27.70 | 27.70 | 0.00% | 1 | aa.aa | ||
140.00 | 140.00 | 140.00 | 0.00% | 0 | aa.aa | ||
140.00 | 140.00 | 140.00 | 0.00% | 0 | aa.aa | ||
104.00 | 104.00 | 104.00 | 0.00% | 0 | aa.aa |