שיא 52 שבועות - מניות בהודו

בודק מניות בהודו הקרובות לשיא של 52 שבועות. שיא 52 שבועות מגלם את המחיר הגבוה ביותר בו המניה נסחרה במהלך השנה החולפת. משקיעים רבים רואים בשיא של 52 שבועות גורם חשוב בקביעת שווי המניה הנוכחי, ובחיזוי תנועת המחיר העתידית.

	אחרון	גבוה	נמוך			אפסייד
Reliance Communications	2.46	2.46	2.23	+4.68%	18.76M	aa.aa	11:22:28
Rhetan TMT	18.10	18.70	16.55	+4.87%	5.01M	aa.aa	11:07:23
Skipper Ltd	492.75	513.80	445.90	+11.24%	3.98M	aa.aa	11:22:26
Trent	8,011.35	8,031.50	7,451.00	+7.54%	1.73M	aa.aa	11:22:15
Leading Leasing Finance	7.92	7.92	7.62	+1.93%	1.65M	aa.aa	10:45:00
India Glycols Limited	1,445.00	1,459.95	1,262.10	+14.04%	1.51M	aa.aa	11:22:22
Dixon Tech	14,446.70	14,548.00	13,465.65	+6.94%	933.39K	aa.aa	11:22:28
Dixon Tech derived	14,446.70	14,548.00	13,465.65	+6.94%	933.39K	aa.aa	11:22:28
Heubach Colorants India	683.50	686.40	598.55	+11.72%	777.36K	aa.aa	11:22:26
Regency Investments	34.15	34.15	33.50	+4.98%	670.01K	aa.aa	10:59:26
Healthcare Global	450.15	454.00	425.00	+4.25%	609.98K	aa.aa	11:22:23
Panabyte Tech	49.00	50.27	45.49	+2.34%	533.34K	aa.aa	11:07:21
Tainwala Chemicals Plastic	280.68	296.00	276.25	+11.69%	481.62K	aa.aa	11:22:18
IPCA Laboratories	1,538.15	1,542.10	1,470.30	+3.48%	393.44K	aa.aa	11:22:19
IPCA Laboratories derived	1,538.15	1,542.10	1,470.30	+3.48%	393.44K	aa.aa	11:22:19
India Grid Trust	147.97	152.15	146.12	+0.64%	366.44K	aa.aa	11:21:53
Padmalaya Telefilms	5.75	5.75	5.21	+4.93%	309.09K	aa.aa	11:02:42
Essen Speciality Films	508.10	508.10	484.30	+4.99%	268.2K	aa.aa	11:14:02
A F Enterprises	19.06	19.81	19.06	-1.95%	237.32K	aa.aa	10:45:00
Coforge derived	7,323.00	7,328.00	7,075.05	+1.59%	229.05K	aa.aa	11:22:30
Coforge	7,323.00	7,328.00	7,075.05	+1.59%	229.05K	aa.aa	11:22:27
Diffusion Engineers	223.98	223.98	223.98	+5.00%	226.11K	aa.aa	10:27:53
Dr. Lal PathLabs derived	3,537.05	3,575.85	3,425.00	+2.23%	225.97K	aa.aa	11:22:27
Dr. Lal PathLabs	3,537.05	3,575.85	3,425.00	+2.23%	225.95K	aa.aa	11:22:25
Power Instrumentation Gujarat	230.02	230.02	220.00	+5.00%	204.84K	aa.aa	10:02:43
Chaman Lal Setia Exports Ltd	342.00	343.00	312.05	+7.26%	203.28K	aa.aa	10:48:35
Brookfield India	288.42	290.60	285.00	+0.96%	193.82K	aa.aa	11:22:09
Mindspace Business	369.99	373.95	366.02	-0.23%	189.84K	aa.aa	11:21:33
Gautam Exim	117.16	117.16	106.02	+4.99%	178.5K	aa.aa	10:23:08
Prudential Sugar	62.28	62.28	62.27	+1.98%	153.47K	aa.aa	10:45:04
Skipper Ltd	507.95	513.90	446.05	+14.40%	153.16K	aa.aa	11:07:09
Harshil Agrotech	85.84	85.84	85.84	+2.00%	151.57K	aa.aa	10:45:00
Meera Industries	130.20	140.00	130.20	-5.00%	147.17K	aa.aa	11:05:46
Anup Engineering	2,825.25	2,893.00	2,696.45	+2.96%	132.96K	aa.aa	11:21:35
Prudential Sugar	61.75	62.28	61.75	+1.11%	131.82K	aa.aa	10:45:00
Oxygenta Pharmaceutical	83.98	84.40	76.64	+4.10%	131.16K	aa.aa	11:06:25
Odyssey	25.26	25.26	25.24	+1.98%	120.83K	aa.aa	10:45:00
Flora Textiles	101.71	101.71	97.73	+2.00%	70.66K	aa.aa	10:45:00
Bizotic Commercial	91.59	97.00	91.52	-2.54%	65.6K	aa.aa	11:01:04
Tainwala Chemicals Plastic	279.40	295.95	273.95	+5.04%	60.63K	aa.aa	11:05:18
Kavveri Telecom Products Ltd	47.72	47.72	47.72	+1.99%	59.27K	aa.aa	10:45:02
Silverline Tech	13.60	13.60	13.60	+1.95%	58.68K	aa.aa	10:45:00
India Glycols Limited	1,445.00	1,460.00	1,256.70	+13.96%	57.76K	aa.aa	11:07:13
Daikaffil Chemicals India	198.65	198.65	190.00	+4.99%	57.09K	aa.aa	10:13:28
Heubach Colorants India	666.00	669.90	599.00	+8.55%	54.52K	aa.aa	11:06:39
Aayush Food and Herbs Ltd	76.06	76.06	76.06	+2.00%	51.55K	aa.aa	10:45:00
EPIC Energy	59.87	59.87	59.87	+1.99%	50.8K	aa.aa	10:45:00
Checkpoint Trends	15.16	15.59	14.17	+1.68%	47.06K	aa.aa	11:06:03
India Grid Trust	148.00	152.00	146.11	+0.48%	45.28K	aa.aa	11:05:08
LCC Infotech	8.98	9.92	8.98	-4.97%	42.83K	aa.aa	10:59:14
Trent	7,944.85	7,998.00	7,448.15	+6.65%	42.44K	aa.aa	11:07:23
Kavveri Telecom Products Ltd	47.72	48.89	47.72	-0.48%	41.54K	aa.aa	10:45:00
BITS	15.870	15.870	15.870	+1.99%	38.17K	aa.aa	10:45:00
IRIS Business	371.25	371.25	371.20	+1.99%	36.69K	aa.aa	10:45:05
Destiny Logistics Infra	160.00	160.50	152.00	+1.14%	30K	aa.aa	08:12:18
Virat Ind	395.30	395.30	376.50	+4.99%	26.52K	aa.aa	10:42:47
Artificial Electronics Intelligent Material	236.25	236.25	236.25	+1.99%	26.41K	aa.aa	10:45:00
Dixon Tech	14,434.00	14,549.50	13,476.45	+6.95%	25.94K	aa.aa	11:07:01
Healthcare Global	448.85	453.00	424.10	+3.80%	25.46K	aa.aa	11:06:30
New Light Apparels	74.72	74.72	74.72	+1.99%	24.48K	aa.aa	10:45:00
Chaman Lal Setia Exports Ltd	328.70	329.00	313.05	+2.91%	22.13K	aa.aa	10:33:30
Howard Hotels	29.40	33.50	28.25	+5.30%	21.5K	aa.aa	11:05:20
Vedant Asset	148.00	149.50	144.15	+2.67%	21K	aa.aa	10:26:40
TV Vision	15.31	15.31	15.29	+2.00%	20.02K	aa.aa	10:45:03
Bacil Pharma	31.81	31.81	31.81	+1.99%	19.8K	aa.aa	08:45:00
Gujarat Cotex	11.62	11.62	11.62	+1.93%	18.64K	aa.aa	10:45:00
Ausom Enterprise Ltd	126.55	149.00	125.15	-5.67%	15.13K	aa.aa	11:04:30
Power Instrumentation Gujarat	228.50	228.50	206.80	+4.99%	13.89K	aa.aa	10:34:35
Marble City India	81.62	81.62	81.62	+2.00%	13.67K	aa.aa	10:45:00
Genomic Valley Biotech	83.74	83.74	83.74	+2.00%	13.12K	aa.aa	10:45:00
Consecutive Investments Trading	78.18	78.18	78.00	+5.00%	10.4K	aa.aa	07:01:05
Kemistar Corp	114.29	114.29	111.70	+4.97%	10.27K	aa.aa	10:46:39
Chandrima Mercantiles	40.96	40.96	40.16	+1.99%	10.16K	aa.aa	09:45:00
Anup Engineering	2,840.00	2,894.90	2,695.75	+3.36%	9.58K	aa.aa	11:03:04
Sejal Glass Ltd	474.05	487.70	465.00	+2.04%	9.46K	aa.aa	11:18:21
Coforge	7,298.80	7,324.00	7,076.15	+1.26%	9.32K	aa.aa	11:07:09
Ak Spintex Ltd	267.40	267.40	267.40	+1.98%	9.21K	aa.aa	10:45:00
Richirich Inventures	71.79	71.79	71.79	+1.99%	8.78K	aa.aa	10:45:00
Dr. Lal PathLabs	3,541.25	3,575.00	3,420.00	+2.32%	8.61K	aa.aa	11:06:47
Pasupati Fincap	13.66	13.66	13.66	+1.94%	8.5K	aa.aa	07:45:00
Hisar Spinning Mills	77.50	84.00	77.50	-3.13%	8K	aa.aa	09:48:37
Vamshi Rubber	56.06	57.77	53.01	+1.89%	7.97K	aa.aa	10:57:58
IPCA Laboratories	1,538.00	1,542.75	1,477.50	+3.48%	7.74K	aa.aa	11:06:18
RDB Realty & Infrastructure	474.60	474.60	474.60	+5.00%	6.42K	aa.aa	11:04:43
Ahimsa Industries Ltd	40.50	40.50	40.50	+4.92%	6K	aa.aa	07:33:16
Dhenu Buildcon Infra	6.43	6.43	6.43	+1.90%	5.82K	aa.aa	10:45:00
Darjeeling Ropeway	14.57	14.57	14.57	+1.96%	5.39K	aa.aa	09:45:00
Contil India	281.45	287.60	273.90	+2.74%	5.04K	aa.aa	10:15:58
Kothari Industrial	29.89	29.89	29.89	+1.98%	5.03K	aa.aa	10:45:00
Sri Adhikari Brothers TV Net	959.45	959.45	959.45	+2.00%	4.66K	aa.aa	10:45:00
Mini Diamonds	156.70	156.70	156.70	+1.99%	4.23K	aa.aa	10:45:00
Sri Adhikari Brothers TV Net	948.10	948.10	948.10	+2.00%	4.08K	aa.aa	10:45:02
Universal Arts	5.35	5.35	5.35	+0.94%	4K	aa.aa	10:45:00
City Pulse Multiplex	858.65	858.65	806.45	+1.15%	4K	aa.aa	10:40:49
Hawa Engineers Ltd	216.50	226.00	203.05	+5.87%	3.97K	aa.aa	11:06:20
Beryl Drugs	42.01	46.00	40.80	+7.52%	3.85K	aa.aa	11:07:21
Lucent Industries	530.25	541.05	530.25	-2.00%	3.64K	aa.aa	10:45:00
Innocorp	10.53	10.55	10.53	-0.19%	3.63K	aa.aa	10:45:00
Padam Cotton Yarns	123.30	123.30	123.30	+1.99%	3.54K	aa.aa	10:45:00
Diffusion Engineers	217.55	217.55	217.55	+5.00%	3.21K	aa.aa	09:08:15
Ishaan Infrastructures	9.80	9.83	8.94	+9.62%	3.16K	aa.aa	10:38:42
IRIS Business	367.55	367.55	353.50	+2.00%	3.11K	aa.aa	09:45:00
Vuenow Infratech	150.60	150.60	150.60	+2.00%	2.73K	aa.aa	08:45:00
Sejal Glass Ltd	476.20	487.00	442.00	+2.45%	2.72K	aa.aa	10:52:25
Indo Thai Securities Ltd	826.00	826.00	810.00	+1.98%	2.63K	aa.aa	10:45:00
Helpage Finlease	26.18	26.18	23.00	+10.00%	2.43K	aa.aa	11:06:21
Krishna Filament Industries Ltd	7.20	7.20	7.20	+1.98%	2.09K	aa.aa	10:45:00
Cian Agro Industries Infrastructure	186.35	186.35	186.35	+2.00%	2.08K	aa.aa	10:45:00
JMG	5.91	5.91	5.91	+1.90%	2K	aa.aa	08:45:00
Provestment Services	20.82	20.82	20.82	+1.96%	1.95K	aa.aa	09:45:00
S & S Power Switchgear	435.00	450.00	421.10	+0.62%	1.8K	aa.aa	11:21:07
Umiya Tubes	13.75	13.75	13.75	+1.93%	1.7K	aa.aa	10:45:00
Regency Ceramics Ltd	98.810	98.810	98.810	+1.99%	1.51K	aa.aa	10:45:03
Gayatri Rubbers Chemicals	460.00	460.00	460.00	+4.55%	1.5K	aa.aa	07:25:19
Vantage Knowledge Academy	114.55	114.55	114.55	+1.96%	1.36K	aa.aa	10:45:00
SoftSol India	526.00	534.00	526.00	+0.31%	1.35K	aa.aa	10:45:00
ELANTAS Beck India	14,100.00	14,200.00	13,500.00	+3.97%	1.34K	aa.aa	11:06:21
Kapil Raj Finance	67.32	67.32	67.32	+2.00%	1.3K	aa.aa	10:45:00
Narmada Macplast Drip Irrigation Systems	42.20	42.20	42.20	+1.83%	1K	aa.aa	07:45:00
Sree Jayalakshmi Autospin	37.48	37.48	37.48	+1.99%	976	aa.aa	10:45:00
Ceenik Exports India	1,432.45	1,432.45	1,432.45	0.00%	960	aa.aa	10:52:09
Containerway International	29.94	29.94	29.94	+4.98%	869	aa.aa	09:05:21
SW Investments	83.00	87.15	79.45	0.00%	802	aa.aa	08:58:53
Regency Ceramics Ltd	96.90	96.90	96.90	+2.00%	741	aa.aa	07:45:00
Kaycee Ind	4,614.80	4,614.80	4,614.80	+2.00%	650	aa.aa	10:45:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	603	aa.aa	07:47:44
R R Securities	15.97	15.97	15.97	+5.00%	600	aa.aa	06:45:00
Ahmedabad Steel Craft	314.75	314.75	314.70	+1.99%	565	aa.aa	10:45:00
Ambitious Plastomac	10.00	10.10	10.00	+0.50%	516	aa.aa	10:23:40
Oswal Yarns	53.66	53.66	53.66	+2.00%	485	aa.aa	09:45:00
Hindustan Appliances	205.25	205.25	205.25	+1.99%	400	aa.aa	08:45:00
S & S Power Switchgear	445.00	458.60	421.00	+1.85%	377	aa.aa	09:26:58
Silver Oak	133.10	133.10	133.10	+1.99%	355	aa.aa	09:45:00
IEC Education	11.07	11.07	11.07	+1.93%	250	aa.aa	10:45:00
Elitecon International	33.70	33.70	33.70	+2.00%	250	aa.aa	07:45:00
Muller and Phipps India	349.65	349.65	349.65	+5.00%	229	aa.aa	08:23:07
TV Vision	14.85	14.85	14.85	+1.99%	220	aa.aa	08:45:00
Jattashankar Industries	68.08	68.08	68.08	+1.99%	200	aa.aa	09:45:00
Priya	22.58	22.64	22.58	+9.40%	155	aa.aa	10:45:00
Triliance Polymers	59.14	59.14	59.14	+1.98%	105	aa.aa	07:45:00
Abhishek Finlease Ltd-BO	59.270	59.270	59.270	+5.00%	100	aa.aa	09:20:24
Jagsonpal Finance and Leasing	47.04	47.04	47.04	+1.99%	100	aa.aa	10:45:00
Desh Rakshak Aushdhalaya	12.39	12.39	12.39	+5.00%	100	aa.aa	09:18:44
Sanco Trans	730.00	877.00	701.00	-2.59%	71	aa.aa	09:28:58
Ramsons Projects	79.37	79.37	79.37	+1.99%	54	aa.aa

אנא נסו לחפש ביטוי שונה

שיא 52 שבועות - מניות בהודו

Reliance Communications

Rhetan TMT

Skipper Ltd

Trent

Leading Leasing Finance

India Glycols Limited

Dixon Tech

Dixon Tech

Heubach Colorants India

Regency Investments

Healthcare Global

Panabyte Tech

Tainwala Chemicals Plastic

IPCA Laboratories

IPCA Laboratories

India Grid Trust

Padmalaya Telefilms

Essen Speciality Films

A F Enterprises

Coforge

Coforge

Diffusion Engineers

Dr. Lal PathLabs

Dr. Lal PathLabs

Power Instrumentation Gujarat

Chaman Lal Setia Exports Ltd

Brookfield India

Mindspace Business

Gautam Exim

Prudential Sugar

Skipper Ltd

Harshil Agrotech

Meera Industries

Anup Engineering

Prudential Sugar

Oxygenta Pharmaceutical

Odyssey

Flora Textiles

Bizotic Commercial

Tainwala Chemicals Plastic

Kavveri Telecom Products Ltd

Silverline Tech

India Glycols Limited

Daikaffil Chemicals India

Heubach Colorants India

Aayush Food and Herbs Ltd

EPIC Energy

Checkpoint Trends

India Grid Trust

LCC Infotech

Trent

Kavveri Telecom Products Ltd

BITS

IRIS Business

Destiny Logistics Infra

Virat Ind

Artificial Electronics Intelligent Material

Dixon Tech

Healthcare Global

New Light Apparels

Chaman Lal Setia Exports Ltd

Howard Hotels

Vedant Asset

TV Vision

Bacil Pharma

Gujarat Cotex

Ausom Enterprise Ltd

Power Instrumentation Gujarat

Marble City India

Genomic Valley Biotech

Consecutive Investments Trading

Kemistar Corp

Chandrima Mercantiles

Anup Engineering

Sejal Glass Ltd

Coforge

Ak Spintex Ltd

Richirich Inventures