אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
Commerzbankderived | 41.000 | 41.115 | 40.440 | +0.79% | 560.11K | aa.aa | |
41.02 | 41.11 | 40.45 | +1.51% | 165.39K | aa.aa | ||
0.65 | 0.66 | 0.65 | -1.35% | 40.57K | aa.aa | ||
31.470 | 31.500 | 31.215 | +0.54% | 35.71K | aa.aa | ||
Talanxderived | 127.650 | 127.700 | 126.250 | +1.31% | 24.56K | aa.aa | |
127.600 | 127.800 | 126.200 | +1.27% | 24.56K | aa.aa | ||
31.54 | 31.54 | 31.20 | +0.48% | 23.98K | aa.aa | ||
35.850 | 36.450 | 35.000 | +1.85% | 17.25K | aa.aa | ||
20.300 | 21.000 | 18.700 | +6.84% | 14.22K | aa.aa | ||
0.1120 | 0.1120 | 0.0625 | +115.38% | 13K | aa.aa | ||
64.900 | 65.720 | 64.620 | +1.18% | 12.94K | aa.aa | ||
35.75 | 36.15 | 35.40 | +0.85% | 11.88K | aa.aa | ||
Indus AGderived | 37.500 | 37.500 | 37.225 | +0.94% | 11.45K | aa.aa | |
31.41 | 31.48 | 31.17 | 0.00% | 9.98K | aa.aa | ||
37.45 | 37.45 | 37.00 | +1.08% | 8.55K | aa.aa | ||
325.50 | 329.00 | 323.50 | +23.06% | 8.28K | aa.aa | ||
28.30 | 28.47 | 28.10 | +1.11% | 5.95K | aa.aa | ||
25.27 | 25.30 | 25.09 | +0.28% | 5.37K | aa.aa | ||
27.30 | 27.38 | 27.20 | +0.48% | 5.05K | aa.aa | ||
CeWe Color Holding AGderived | 109.705 | 110.105 | 107.000 | +2.72% | 3.9K | aa.aa | |
108.800 | 110.000 | 107.000 | +1.87% | 3.9K | aa.aa | ||
27.510 | 27.520 | 27.280 | +1.25% | 3.78K | aa.aa | ||
127.60 | 127.80 | 125.90 | +1.03% | 2.95K | aa.aa | ||
11.25 | 11.25 | 11.03 | +1.12% | 2.22K | aa.aa | ||
19.66 | 19.70 | 19.45 | +0.69% | 1.83K | aa.aa | ||
39.08 | 39.20 | 38.74 | +1.72% | 1.82K | aa.aa | ||
118.44 | 119.10 | 117.88 | +0.54% | 1.71K | aa.aa | ||
60.80 | 60.80 | 59.20 | +2.36% | 1.63K | aa.aa | ||
108.40 | 109.00 | 106.80 | +1.69% | 1.62K | aa.aa | ||
32.5700 | 32.5700 | 32.0000 | +3.76% | 1.09K | aa.aa | ||
24.98 | 25.05 | 24.93 | -0.30% | 1.03K | aa.aa | ||
20.600 | 20.800 | 18.860 | +9.69% | 965 | aa.aa | ||
118.00 | 119.60 | 116.96 | -0.34% | 873 | aa.aa | ||
27.68 | 27.71 | 27.26 | +0.84% | 850 | aa.aa | ||
7.080 | 7.080 | 7.080 | +2.61% | 691 | aa.aa | ||
134.00 | 135.60 | 133.00 | +1.21% | 643 | aa.aa | ||
17.030 | 17.100 | 17.010 | +0.24% | 623 | aa.aa | ||
11.6300 | 11.6300 | 11.4900 | +1.13% | 616 | aa.aa | ||
127.30 | 127.30 | 125.20 | +0.32% | 550 | aa.aa | ||
25.280 | 25.300 | 25.140 | +0.72% | 493 | aa.aa | ||
25.22 | 25.22 | 25.17 | +0.60% | 350 | aa.aa | ||
603.00 | 607.20 | 600.80 | +0.07% | 323 | aa.aa | ||
2.00 | 2.00 | 2.00 | +3.63% | 300 | aa.aa | ||
381.85 | 383.95 | 380.15 | -0.08% | 290 | aa.aa | ||
603.60 | 607.80 | 603.00 | +1.58% | 267 | aa.aa | ||
50.40 | 51.11 | 49.84 | -0.26% | 264 | aa.aa | ||
337.10 | 339.90 | 335.30 | +0.93% | 216 | aa.aa | ||
222.00 | 225.30 | 218.80 | +0.45% | 205 | aa.aa | ||
28.500 | 28.500 | 27.770 | +0.60% | 147 | aa.aa | ||
39.18 | 39.18 | 39.08 | +0.56% | 136 | aa.aa | ||
39.260 | 39.260 | 38.130 | +2.96% | 120 | aa.aa | ||
478.00 | 484.35 | 477.95 | -0.52% | 119 | aa.aa | ||
20.87 | 20.87 | 20.78 | +1.51% | 109 | aa.aa | ||
49.40 | 49.40 | 49.40 | +0.41% | 64 | aa.aa | ||
88.30 | 88.30 | 88.10 | +1.03% | 63 | aa.aa | ||
88.68 | 88.68 | 88.68 | +2.10% | 57 | aa.aa | ||
31.38 | 31.46 | 31.38 | +0.27% | 50 | aa.aa | ||
118.30 | 118.30 | 117.46 | +0.24% | 50 | aa.aa | ||
193.00 | 193.00 | 192.50 | 0.00% | 40 | aa.aa | ||
64.36 | 64.36 | 63.76 | +2.68% | 32 | aa.aa | ||
738.20 | 738.20 | 738.20 | +0.34% | 26 | aa.aa | ||
65.160 | 65.160 | 64.720 | +3.43% | 16 | aa.aa | ||
118.70 | 118.70 | 118.70 | +0.30% | 13 | aa.aa | ||
75.65 | 75.95 | 75.65 | -0.26% | 12 | aa.aa | ||
14.07 | 14.07 | 14.07 | +2.03% | 10 | aa.aa | ||
4.568 | 4.568 | 4.436 | +2.06% | 3 | aa.aa | ||
733.300 | 733.300 | 731.400 | +3.78% | 2 | aa.aa | ||
220.80 | 220.80 | 220.80 | +1.28% | 1 | aa.aa | ||
10.800 | 10.800 | 10.800 | +2.86% | 0 | aa.aa | ||
49.970 | 49.970 | 49.970 | +2.80% | 0 | aa.aa | ||
479.200 | 479.200 | 479.200 | +1.04% | 0 | aa.aa | ||
27.28 | 27.43 | 27.28 | +0.78% | 0 | aa.aa | ||
330.800 | 330.800 | 330.800 | +0.85% | 0 | aa.aa | ||
9.800 | 9.800 | 9.800 | +0.51% | 0 | aa.aa | ||
47.800 | 47.800 | 47.800 | +3.02% | 0 | aa.aa | ||
5.850 | 5.850 | 5.850 | +4.46% | 0 | aa.aa | ||
40.370 | 40.370 | 40.220 | +4.53% | 0 | aa.aa | ||
19.52 | 19.52 | 19.45 | +0.46% | 0 | aa.aa | ||
106.40 | 106.60 | 106.40 | 0.00% | 0 | aa.aa | ||
37.30 | 37.30 | 37.30 | +0.95% | 0 | aa.aa | ||
601.80 | 601.80 | 601.80 | +1.31% | 0 | aa.aa | ||
75.60 | 75.60 | 75.60 | +0.13% | 0 | aa.aa | ||
11.60 | 11.60 | 11.60 | +5.84% | 0 | aa.aa | ||
4.77 | 4.77 | 4.77 | +2.58% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | +0.78% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4260 | 0.4260 | 0.4260 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
17.05 | 17.05 | 17.05 | +0.89% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
1.202 | 1.204 | 1.158 | +3.80% | 0 | aa.aa | ||
0.0090 | 0.0090 | 0.0090 | +12.50% | 0 | aa.aa | ||
3.940 | 3.940 | 3.940 | +3.68% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
1.890 | 1.890 | 1.890 | +2.44% | 0 | aa.aa | ||
1.150 | 1.150 | 1.150 | +1.77% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
18.700 | 18.700 | 18.700 | +4.47% | 0 | aa.aa | ||
44.3600 | 44.3600 | 44.3600 | +2.54% | 0 | aa.aa | ||
3.1460 | 3.1460 | 3.1460 | +0.25% | 0 | aa.aa | ||
13.8000 | 13.8000 | 13.8000 | +3.76% | 0 | aa.aa | ||
24.8000 | 24.8000 | 24.6000 | +1.64% | 0 | aa.aa | ||
4.0900 | 4.0900 | 4.0900 | +9.65% | 0 | aa.aa | ||
3.8800 | 3.8800 | 3.8800 | +3.74% | 0 | aa.aa | ||
5.8800 | 5.8800 | 5.8800 | +0.86% | 0 | aa.aa | ||
61.3000 | 61.3000 | 61.3000 | +2.10% | 0 | aa.aa | ||
6.9200 | 6.9200 | 6.9200 | +3.59% | 0 | aa.aa | ||
27.3800 | 27.3800 | 27.3800 | +3.24% | 0 | aa.aa | ||
24.8000 | 24.8000 | 24.8000 | +0.81% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.4560 | 0.4580 | 0.4560 | +3.17% | 0 | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
57.26 | 57.26 | 57.26 | +0.35% | 0 | aa.aa | ||
28.26 | 28.81 | 28.26 | 0.00% | 0 | aa.aa | ||
53.93 | 54.52 | 53.93 | 0.00% | 0 | aa.aa | ||
45.32 | 45.32 | 43.26 | 0.00% | 0 | aa.aa | ||
37.40 | 37.55 | 37.24 | 0.00% | 0 | aa.aa | ||
113.55 | 113.55 | 111.45 | 0.00% | 0 | aa.aa | ||
8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
36.73 | 36.73 | 35.80 | 0.00% | 0 | aa.aa | ||
46.00 | 46.00 | 45.60 | 0.00% | 0 | aa.aa | ||
58.24 | 58.24 | 57.46 | 0.00% | 0 | aa.aa | ||
25.80 | 25.80 | 25.80 | +2.38% | 0 | aa.aa |