אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
4.58 | 4.60 | 4.58 | -0.43% | 696.49K | aa.aa | ||
234.75 | 245.55 | 201.95 | +6.51% | 88.48K | aa.aa | ||
227.50 | 245.95 | 207.30 | +5.76% | 72.45K | aa.aa | ||
2.38 | 2.74 | 2.20 | +4.39% | 48.58K | aa.aa | ||
1.00 | 1.06 | 0.90 | +8.70% | 37.38K | aa.aa | ||
1.21 | 1.24 | 1.19 | +1.68% | 34.83K | aa.aa | ||
4.05 | 4.26 | 4.00 | -1.94% | 14.64K | aa.aa | ||
0.92 | 0.92 | 0.90 | +3.36% | 14.41K | aa.aa | ||
0.9900 | 1.0000 | 0.8200 | +2.06% | 13.55K | aa.aa | ||
6.600 | 6.850 | 6.550 | -3.65% | 10.67K | aa.aa | ||
0.82 | 0.82 | 0.77 | +6.49% | 9.22K | aa.aa | ||
170.80 | 175.00 | 165.24 | +12.78% | 6.55K | aa.aa | ||
17.83 | 17.84 | 16.65 | +5.13% | 6.17K | aa.aa | ||
59.14 | 60.68 | 57.68 | -0.77% | 6.12K | aa.aa | ||
46.20 | 47.30 | 44.00 | +7.22% | 5.88K | aa.aa | ||
1.1958 | 1.2158 | 1.1908 | +4.16% | 5.01K | aa.aa | ||
72.70 | 74.75 | 71.75 | -2.15% | 3.96K | aa.aa | ||
231.3000 | 238.5500 | 206.8500 | +8.26% | 3.69K | aa.aa | ||
11.00 | 11.00 | 10.50 | +1.85% | 3.68K | aa.aa | ||
8.12 | 8.22 | 8.12 | -0.73% | 2.95K | aa.aa | ||
27.62 | 28.08 | 26.65 | +4.15% | 2.41K | aa.aa | ||
0.046 | 0.046 | 0.009 | +666.67% | 2K | aa.aa | ||
27.37 | 28.09 | 27.24 | +0.04% | 1.83K | aa.aa | ||
17.664 | 17.664 | 16.760 | +1.63% | 1.52K | aa.aa | ||
17.38 | 17.38 | 16.76 | +1.82% | 928 | aa.aa | ||
11.11 | 11.11 | 10.47 | +2.87% | 920 | aa.aa | ||
10.90 | 10.90 | 10.60 | 0.00% | 913 | aa.aa | ||
3.30 | 3.30 | 3.18 | +3.13% | 800 | aa.aa | ||
88.00 | 89.00 | 85.50 | +1.73% | 663 | aa.aa | ||
191.00 | 193.00 | 186.85 | +1.73% | 592 | aa.aa | ||
105.00 | 105.00 | 101.10 | +8.25% | 574 | aa.aa | ||
3.100 | 3.100 | 2.940 | +3.33% | 500 | aa.aa | ||
34.34 | 35.06 | 34.34 | -1.77% | 500 | aa.aa | ||
20.20 | 20.40 | 20.20 | 0.00% | 485 | aa.aa | ||
18.89 | 19.02 | 17.42 | +6.30% | 473 | aa.aa | ||
39.3600 | 39.3600 | 38.7700 | +0.92% | 345 | aa.aa | ||
75.00 | 76.00 | 74.50 | 0.00% | 258 | aa.aa | ||
48.73 | 49.32 | 48.73 | +2.98% | 239 | aa.aa | ||
83.20 | 83.20 | 82.94 | +0.53% | 225 | aa.aa | ||
29.700 | 29.890 | 29.700 | -0.64% | 200 | aa.aa | ||
90.50 | 90.50 | 87.50 | +1.69% | 178 | aa.aa | ||
2,234.00 | 2,240.00 | 2,160.00 | 0.00% | 155 | aa.aa | ||
3.98 | 3.98 | 3.88 | +5.01% | 121 | aa.aa | ||
98.200 | 98.200 | 98.160 | +0.74% | 100 | aa.aa | ||
114.05 | 114.75 | 111.65 | +0.26% | 93 | aa.aa | ||
222.300 | 222.300 | 221.600 | +2.49% | 72 | aa.aa | ||
87.50 | 87.50 | 84.00 | +2.94% | 68 | aa.aa | ||
107.65 | 108.45 | 107.65 | -0.14% | 60 | aa.aa | ||
12.10 | 12.10 | 11.50 | +0.83% | 43 | aa.aa | ||
76.15 | 76.15 | 75.65 | +0.53% | 39 | aa.aa | ||
5.488 | 5.756 | 5.452 | +2.81% | 20 | aa.aa | ||
62.65 | 62.65 | 62.65 | +0.48% | 20 | aa.aa | ||
152.95 | 152.95 | 146.70 | +3.98% | 19 | aa.aa | ||
1,560.00 | 1,560.00 | 1,477.00 | +3.72% | 11 | aa.aa | ||
60.14 | 60.14 | 60.14 | +0.64% | 6 | aa.aa | ||
75.000 | 75.500 | 74.500 | 0.00% | 0 | aa.aa | ||
395.900 | 395.900 | 395.900 | +7.38% | 0 | aa.aa | ||
160.000 | 160.000 | 156.350 | +2.86% | 0 | aa.aa | ||
184.300 | 185.900 | 184.300 | -0.49% | 0 | aa.aa | ||
155.000 | 155.000 | 154.350 | +0.55% | 0 | aa.aa | ||
2.280 | 2.280 | 2.280 | 0.00% | 0 | aa.aa | ||
59.850 | 59.850 | 59.550 | +1.35% | 0 | aa.aa | ||
26.420 | 26.420 | 26.260 | +2.88% | 0 | aa.aa | ||
10.400 | 10.400 | 10.400 | 0.00% | 0 | aa.aa | ||
8.968 | 8.968 | 8.968 | +1.31% | 0 | aa.aa | ||
104.800 | 104.800 | 103.000 | +0.96% | 0 | aa.aa | ||
68.320 | 68.320 | 68.320 | +0.92% | 0 | aa.aa | ||
30.100 | 30.100 | 28.500 | +5.61% | 0 | aa.aa | ||
32.860 | 32.860 | 32.500 | +1.15% | 0 | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 0 | aa.aa | ||
6.800 | 6.800 | 6.800 | +1.49% | 0 | aa.aa | ||
10.80 | 10.80 | 10.80 | +0.93% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.75 | 6.75 | 6.75 | 0.00% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
1.6200 | 1.6200 | 1.6200 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4420 | 0.4420 | 0.4420 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
8.20 | 8.20 | 8.20 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.765 | 0.765 | 0.765 | +2.68% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
19.300 | 19.300 | 19.300 | +1.05% | 0 | aa.aa | ||
20.600 | 20.600 | 20.600 | +6.19% | 0 | aa.aa | ||
0.631 | 0.631 | 0.631 | +0.80% | 0 | aa.aa | ||
8.850 | 8.850 | 8.700 | +0.57% | 0 | aa.aa | ||
12.7200 | 12.7200 | 12.6800 | +1.27% | 0 | aa.aa | ||
1.8000 | 1.8000 | 1.8000 | +0.56% | 0 | aa.aa | ||
65.9400 | 65.9400 | 65.9400 | +2.42% | 0 | aa.aa | ||
2.3900 | 2.3900 | 2.3900 | +1.79% | 0 | aa.aa | ||
3.4800 | 3.4800 | 3.4800 | 0.00% | 0 | aa.aa | ||
2.9800 | 2.9800 | 2.9000 | +2.76% | 0 | aa.aa | ||
21.80 | 21.80 | 21.80 | 0.00% | 0 | aa.aa | ||
25.59 | 25.59 | 25.59 | +3.77% | 0 | aa.aa | ||
768,500.00 | 768,500.00 | 768,500.00 | +0.52% | 0 | aa.aa | ||
0.99 | 1.02 | 0.99 | 0.00% | 0 | aa.aa | ||
4.36 | 4.36 | 4.36 | +0.46% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa |