אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
5.58 | 5.60 | 5.54 | +0.36% | 263.53K | aa.aa | ||
9.690 | 9.720 | 9.500 | +2.00% | 180.87K | aa.aa | ||
8.08 | 8.26 | 7.86 | +2.27% | 148.87K | aa.aa | ||
0.25 | 0.27 | 0.25 | +7.25% | 127.53K | aa.aa | ||
4.62 | 5.50 | 2.75 | +69.85% | 103.36K | aa.aa | ||
27.01 | 27.01 | 26.85 | +0.32% | 101.48K | aa.aa | ||
30.81 | 30.87 | 30.04 | +4.12% | 98.15K | aa.aa | ||
5.54 | 5.60 | 5.54 | -0.36% | 95.85K | aa.aa | ||
23.80 | 24.50 | 23.80 | -0.83% | 58.13K | aa.aa | ||
30.69 | 30.89 | 29.22 | +3.54% | 54.21K | aa.aa | ||
160.74 | 168.26 | 157.24 | +0.84% | 47.38K | aa.aa | ||
248.000 | 255.000 | 212.000 | +15.62% | 42.65K | aa.aa | ||
2.70 | 2.95 | 2.69 | -5.19% | 42.51K | aa.aa | ||
4.040 | 5.100 | 2.750 | +50.75% | 29.54K | aa.aa | ||
0.68 | 0.68 | 0.67 | +1.17% | 28.91K | aa.aa | ||
124.600 | 124.600 | 119.800 | +3.15% | 26.53K | aa.aa | ||
656.90 | 670.10 | 643.30 | +2.13% | 26K | aa.aa | ||
539.10 | 547.90 | 534.10 | -1.01% | 24.41K | aa.aa | ||
162.18 | 168.20 | 157.42 | +1.51% | 24.2K | aa.aa | ||
36.950 | 36.950 | 36.600 | +0.68% | 22.13K | aa.aa | ||
8.220 | 8.251 | 7.858 | +4.71% | 21.21K | aa.aa | ||
663.70 | 670.00 | 643.40 | +1.13% | 20.82K | aa.aa | ||
247.50 | 256.00 | 212.50 | +14.32% | 17.53K | aa.aa | ||
10.4500 | 10.4500 | 10.1000 | +3.98% | 17.47K | aa.aa | ||
10.4000 | 10.4500 | 10.1000 | +1.96% | 16.44K | aa.aa | ||
538.200 | 546.800 | 534.300 | -0.74% | 12.64K | aa.aa | ||
205.50 | 208.50 | 202.50 | +0.49% | 11.74K | aa.aa | ||
295.15 | 301.65 | 295.00 | -1.71% | 11.28K | aa.aa | ||
54.84 | 55.40 | 53.02 | +2.85% | 11.17K | aa.aa | ||
26.95 | 27.04 | 26.78 | +0.09% | 9.04K | aa.aa | ||
7.38 | 7.38 | 7.20 | +1.10% | 7.58K | aa.aa | ||
6.30 | 6.45 | 6.05 | +5.00% | 7.38K | aa.aa | ||
2.72 | 2.82 | 2.60 | +4.62% | 6.91K | aa.aa | ||
132.50 | 134.58 | 132.06 | -0.20% | 6.5K | aa.aa | ||
30.400 | 30.830 | 29.600 | +3.16% | 5.67K | aa.aa | ||
0.74 | 0.74 | 0.74 | +2.86% | 5.54K | aa.aa | ||
36.60 | 37.05 | 36.55 | -0.27% | 5.41K | aa.aa | ||
2.86 | 2.86 | 2.60 | +10.00% | 4K | aa.aa | ||
86.50 | 88.40 | 85.10 | +0.58% | 3.91K | aa.aa | ||
89.800 | 89.800 | 87.200 | +1.58% | 3.8K | aa.aa | ||
162.6000 | 165.0200 | 157.1200 | +2.24% | 3.55K | aa.aa | ||
5.54 | 5.56 | 5.52 | +0.73% | 3.4K | aa.aa | ||
177.76 | 180.30 | 172.02 | +3.49% | 3.27K | aa.aa | ||
7.380 | 7.460 | 7.180 | +0.27% | 3.07K | aa.aa | ||
26.60 | 27.10 | 26.60 | -0.19% | 2.88K | aa.aa | ||
13.400 | 13.600 | 13.200 | +1.52% | 2.68K | aa.aa | ||
35.14 | 35.93 | 34.27 | +2.51% | 2.41K | aa.aa | ||
132.9000 | 135.0000 | 132.9000 | -0.06% | 2.32K | aa.aa | ||
124.00 | 124.80 | 119.80 | +2.31% | 2.26K | aa.aa | ||
132.36 | 135.00 | 132.04 | -0.75% | 2.24K | aa.aa | ||
1.750 | 1.750 | 1.710 | +3.55% | 2K | aa.aa | ||
21.09 | 21.35 | 20.65 | +1.25% | 1.86K | aa.aa | ||
156.42 | 156.42 | 152.04 | +2.76% | 1.82K | aa.aa | ||
538.500 | 548.000 | 533.900 | -0.26% | 1.75K | aa.aa | ||
341.00 | 349.00 | 340.00 | -0.12% | 1.62K | aa.aa | ||
12.00 | 12.04 | 11.84 | +0.17% | 1.54K | aa.aa | ||
79.00 | 79.00 | 78.50 | 0.00% | 1.51K | aa.aa | ||
5.150 | 5.150 | 4.940 | +3.83% | 1.43K | aa.aa | ||
232.40 | 236.80 | 231.20 | +0.30% | 1.35K | aa.aa | ||
89.00 | 89.80 | 88.20 | +0.45% | 1.31K | aa.aa | ||
33.98 | 34.21 | 33.50 | +0.59% | 1.31K | aa.aa | ||
45.80 | 47.80 | 45.80 | 0.00% | 1.29K | aa.aa | ||
311.40 | 319.40 | 307.00 | +0.97% | 1.22K | aa.aa | ||
5.89 | 5.90 | 5.89 | +0.51% | 1.15K | aa.aa | ||
33.50 | 33.55 | 33.00 | +0.27% | 1.08K | aa.aa | ||
10.100 | 10.100 | 9.900 | +2.02% | 1K | aa.aa | ||
78.92 | 81.00 | 77.02 | +0.47% | 843 | aa.aa | ||
231.40 | 235.70 | 231.40 | +0.83% | 796 | aa.aa | ||
256.50 | 259.50 | 248.20 | +3.18% | 782 | aa.aa | ||
10.350 | 10.350 | 10.100 | +0.98% | 750 | aa.aa | ||
221.35 | 223.45 | 215.70 | +2.38% | 749 | aa.aa | ||
620.60 | 632.00 | 613.20 | +0.98% | 637 | aa.aa | ||
656.60 | 667.30 | 646.00 | +1.86% | 625 | aa.aa | ||
9.650 | 9.650 | 9.520 | +1.05% | 600 | aa.aa | ||
13.10 | 13.10 | 12.40 | +3.97% | 600 | aa.aa | ||
86.00 | 87.40 | 85.20 | -0.92% | 557 | aa.aa | ||
99.28 | 101.35 | 98.68 | -1.26% | 504 | aa.aa | ||
245.00 | 254.50 | 213.50 | +13.69% | 503 | aa.aa | ||
578.80 | 587.40 | 572.60 | +0.63% | 471 | aa.aa | ||
3,440.000 | 3,525.000 | 3,440.000 | +0.15% | 458 | aa.aa | ||
79.56 | 84.60 | 79.56 | -3.96% | 428 | aa.aa | ||
3.30 | 3.34 | 3.30 | -1.20% | 378 | aa.aa | ||
144.50 | 148.20 | 144.50 | -1.13% | 361 | aa.aa | ||
195.08 | 200.70 | 195.08 | -0.91% | 308 | aa.aa | ||
39.25 | 39.25 | 39.10 | +0.77% | 300 | aa.aa | ||
32.000 | 32.800 | 32.000 | -2.44% | 217 | aa.aa | ||
236.80 | 242.10 | 236.80 | +0.34% | 216 | aa.aa | ||
4.800 | 4.800 | 2.580 | +87.50% | 200 | aa.aa | ||
26.960 | 27.000 | 26.830 | +0.75% | 196 | aa.aa | ||
34.4900 | 34.4900 | 33.6100 | +7.58% | 153 | aa.aa | ||
103.56 | 105.60 | 102.90 | +0.12% | 150 | aa.aa | ||
69.000 | 69.000 | 65.000 | +4.55% | 144 | aa.aa | ||
89.40 | 89.40 | 88.80 | +0.90% | 125 | aa.aa | ||
70.24 | 70.36 | 70.24 | +0.80% | 118 | aa.aa | ||
177.7400 | 177.7400 | 171.5600 | +4.94% | 103 | aa.aa | ||
221.100 | 221.100 | 215.150 | +2.67% | 99 | aa.aa | ||
156.12 | 156.14 | 152.10 | +3.17% | 90 | aa.aa | ||
70.5000 | 70.5000 | 69.2800 | +3.68% | 73 | aa.aa | ||
626.20 | 631.60 | 612.40 | +3.27% | 72 | aa.aa | ||
37.05 | 37.05 | 36.60 | +1.65% | 50 | aa.aa | ||
371.60 | 377.40 | 369.40 | -0.05% | 42 | aa.aa | ||
627.20 | 629.20 | 614.20 | +2.52% | 14 | aa.aa | ||
82.60 | 82.60 | 82.60 | +0.06% | 12 | aa.aa | ||
1,299.00 | 1,318.00 | 1,299.00 | -0.31% | 11 | aa.aa | ||
48.8000 | 48.8000 | 48.8000 | +4.27% | 5 | aa.aa | ||
57.06 | 58.70 | 57.06 | -2.19% | 2 | aa.aa | ||
164.80 | 164.80 | 164.80 | +1.04% | 1 | aa.aa | ||
8.900 | 8.900 | 8.900 | +1.71% | 0 | aa.aa | ||
8.150 | 8.150 | 8.150 | 0.00% | 0 | aa.aa | ||
54.850 | 54.850 | 54.850 | +2.72% | 0 | aa.aa | ||
21.90 | 22.10 | 21.90 | -0.90% | 0 | aa.aa | ||
39.800 | 39.800 | 39.800 | +0.73% | 0 | aa.aa | ||
121.00 | 121.00 | 121.00 | +1.00% | 0 | aa.aa | ||
13.20 | 13.40 | 13.00 | +1.54% | 0 | aa.aa | ||
7.30 | 7.30 | 7.18 | +1.67% | 0 | aa.aa | ||
196.26 | 196.26 | 196.26 | +3.22% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.92% | 0 | aa.aa | ||
87.10 | 87.10 | 87.10 | +1.28% | 0 | aa.aa | ||
12.90 | 12.90 | 12.70 | 0.00% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | +1.80% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
1.320 | 1.320 | 1.320 | 0.00% | 0 | aa.aa | ||
0.0730 | 0.0730 | 0.0730 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.5150 | 0.5150 | 0.5150 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
119.50 | 119.50 | 119.50 | 0.00% | 0 | aa.aa | ||
0.496 | 0.505 | 0.496 | 0.00% | 0 | aa.aa | ||
63.000 | 63.000 | 63.000 | 0.00% | 0 | aa.aa | ||
0.072 | 0.072 | 0.072 | +2.88% | 0 | aa.aa | ||
0.4000 | 0.4000 | 0.4000 | +25.00% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.790 | 1.790 | 1.790 | +1.70% | 0 | aa.aa | ||
3.668 | 3.668 | 3.668 | +3.67% | 0 | aa.aa | ||
9.250 | 9.250 | 9.250 | +3.35% | 0 | aa.aa | ||
349.100 | 349.100 | 349.100 | +0.66% | 0 | aa.aa | ||
6.900 | 6.900 | 6.900 | +3.92% | 0 | aa.aa | ||
21.2000 | 21.2000 | 21.2000 | 0.00% | 0 | aa.aa | ||
11.8000 | 11.8000 | 11.8000 | +1.72% | 0 | aa.aa | ||
3.4900 | 3.6400 | 3.4900 | +11.15% | 0 | aa.aa | ||
40.40 | 40.40 | 40.40 | +3.59% | 0 | aa.aa | ||
0.08 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
12.07 | 12.07 | 12.07 | +0.17% | 0 | aa.aa | ||
8.70 | 8.70 | 8.70 | 0.00% | 0 | aa.aa | ||
26.40 | 26.40 | 26.40 | +0.76% | 0 | aa.aa | ||
68.00 | 68.00 | 67.50 | 0.00% | 0 | aa.aa |