אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
31.900 | 32.000 | 30.600 | +4.25% | 6.42K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 3.54K | aa.aa | ||
78.52 | 82.06 | 78.40 | -0.23% | 977 | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 514 | aa.aa | ||
7.34 | 7.34 | 6.98 | +3.82% | 400 | aa.aa | ||
405.55 | 406.85 | 401.90 | +0.30% | 208 | aa.aa | ||
158.05 | 158.05 | 151.90 | +3.13% | 115 | aa.aa | ||
220.75 | 220.90 | 214.25 | +6.28% | 114 | aa.aa | ||
229.90 | 231.10 | 228.90 | -0.39% | 51 | aa.aa | ||
483.40 | 483.40 | 478.55 | +1.12% | 17 | aa.aa | ||
6.22 | 6.28 | 6.16 | +0.97% | 16 | aa.aa | ||
1,483.00 | 1,483.00 | 1,439.00 | +2.28% | 2 | aa.aa | ||
353.900 | 353.900 | 341.500 | +1.17% | 1 | aa.aa | ||
78.64 | 78.64 | 75.38 | +3.61% | 1 | aa.aa | ||
263.550 | 263.550 | 259.500 | +1.40% | 0 | aa.aa | ||
215.300 | 219.500 | 215.300 | -0.53% | 0 | aa.aa | ||
195.380 | 195.380 | 188.540 | +1.61% | 0 | aa.aa | ||
98.840 | 98.840 | 97.440 | +6.72% | 0 | aa.aa | ||
361.400 | 361.400 | 352.400 | +2.52% | 0 | aa.aa | ||
16.628 | 16.628 | 16.482 | +1.27% | 0 | aa.aa | ||
364.700 | 364.700 | 360.650 | +0.66% | 0 | aa.aa | ||
114.200 | 114.200 | 113.000 | +1.78% | 0 | aa.aa | ||
46.240 | 46.240 | 45.280 | +1.99% | 0 | aa.aa | ||
29.300 | 29.300 | 28.150 | +5.59% | 0 | aa.aa | ||
32.420 | 32.800 | 32.420 | +1.19% | 0 | aa.aa | ||
11.060 | 11.060 | 10.900 | +2.98% | 0 | aa.aa | ||
101.100 | 101.100 | 100.650 | +0.55% | 0 | aa.aa | ||
556.00 | 556.00 | 551.20 | +0.43% | 0 | aa.aa | ||
15.36 | 15.36 | 14.68 | +4.14% | 0 | aa.aa | ||
32.68 | 32.74 | 32.34 | +1.24% | 0 | aa.aa | ||
721,000.00 | 721,000.00 | 720,500.00 | +1.05% | 0 | aa.aa | ||
272.40 | 273.60 | 271.90 | +0.07% | 0 | aa.aa | ||
93.74 | 94.04 | 93.14 | +0.02% | 0 | aa.aa | ||
48.80 | 48.80 | 47.98 | +1.16% | 0 | aa.aa | ||
81.00 | 81.26 | 78.22 | +2.17% | 0 | aa.aa | ||
172.10 | 172.10 | 169.80 | +1.24% | 0 | aa.aa | ||
392.00 | 397.90 | 389.00 | +0.54% | 0 | aa.aa | ||
352.70 | 352.70 | 347.00 | +2.95% | 0 | aa.aa | ||
324.80 | 324.80 | 320.10 | +1.60% | 0 | aa.aa | ||
36.08 | 36.08 | 35.40 | +2.68% | 0 | aa.aa | ||
75.00 | 75.50 | 75.00 | 0.00% | 0 | aa.aa | ||
6.65 | 6.65 | 6.55 | +1.68% | 0 | aa.aa | ||
41.42 | 41.73 | 41.32 | +2.07% | 0 | aa.aa | ||
91.10 | 91.10 | 90.04 | +1.36% | 0 | aa.aa | ||
62.58 | 62.58 | 61.84 | +1.43% | 0 | aa.aa | ||
244.40 | 244.40 | 236.10 | +2.30% | 0 | aa.aa | ||
41.81 | 41.81 | 41.06 | +20.94% | 0 | aa.aa | ||
35.25 | 35.68 | 35.25 | -0.68% | 0 | aa.aa | ||
285.20 | 285.20 | 282.30 | +0.32% | 0 | aa.aa | ||
80.86 | 81.54 | 80.86 | -0.71% | 0 | aa.aa | ||
25.85 | 26.00 | 25.85 | +0.39% | 0 | aa.aa | ||
27.45 | 27.45 | 26.70 | +1.86% | 0 | aa.aa | ||
39.55 | 39.55 | 38.70 | +1.80% | 0 | aa.aa | ||
14.40 | 14.40 | 14.32 | +4.50% | 0 | aa.aa | ||
139.76 | 140.60 | 139.76 | +0.07% | 0 | aa.aa | ||
668.20 | 675.00 | 668.20 | -0.98% | 0 | aa.aa | ||
422.00 | 422.00 | 420.00 | +0.96% | 0 | aa.aa | ||
301.30 | 301.30 | 301.30 | +0.50% | 0 | aa.aa | ||
975.00 | 975.00 | 960.00 | +2.09% | 0 | aa.aa | ||
84.26 | 84.34 | 83.32 | +1.20% | 0 | aa.aa | ||
108.10 | 108.10 | 107.15 | +1.08% | 0 | aa.aa | ||
428.20 | 428.80 | 426.20 | +1.18% | 0 | aa.aa | ||
13,260.00 | 13,260.00 | 13,140.00 | +0.91% | 0 | aa.aa | ||
86.85 | 86.85 | 83.70 | +3.15% | 0 | aa.aa | ||
83.00 | 83.00 | 80.50 | +3.11% | 0 | aa.aa | ||
44.18 | 44.18 | 43.64 | +1.80% | 0 | aa.aa | ||
188.70 | 188.70 | 185.70 | +0.75% | 0 | aa.aa | ||
99.40 | 100.60 | 99.40 | -1.00% | 0 | aa.aa | ||
903.00 | 913.20 | 903.00 | -0.64% | 0 | aa.aa | ||
168.84 | 168.92 | 167.54 | +0.01% | 0 | aa.aa | ||
1,014.00 | 1,023.00 | 1,014.00 | +0.10% | 0 | aa.aa | ||
181.56 | 181.56 | 180.84 | +3.18% | 0 | aa.aa | ||
209.70 | 213.30 | 209.50 | -1.27% | 0 | aa.aa | ||
94.80 | 94.98 | 93.06 | +0.34% | 0 | aa.aa | ||
229.10 | 229.90 | 228.10 | +0.61% | 0 | aa.aa | ||
62.40 | 63.52 | 62.40 | -0.48% | 0 | aa.aa | ||
176.00 | 176.70 | 176.00 | +0.37% | 0 | aa.aa | ||
124.70 | 125.70 | 122.85 | -0.44% | 0 | aa.aa | ||
94.24 | 94.24 | 93.68 | +0.49% | 0 | aa.aa | ||
47.08 | 47.15 | 46.76 | +3.34% | 0 | aa.aa | ||
259.50 | 261.60 | 258.50 | +0.82% | 0 | aa.aa | ||
121.20 | 121.55 | 120.70 | -0.04% | 0 | aa.aa | ||
13.96 | 13.96 | 13.85 | +1.09% | 0 | aa.aa | ||
17.05 | 17.15 | 17.02 | 0.00% | 0 | aa.aa | ||
156.50 | 157.55 | 155.65 | +1.16% | 0 | aa.aa | ||
452.40 | 453.80 | 450.60 | -0.13% | 0 | aa.aa | ||
233.70 | 233.70 | 232.60 | +0.69% | 0 | aa.aa | ||
266.20 | 270.80 | 266.20 | -0.67% | 0 | aa.aa | ||
205.30 | 207.70 | 205.30 | +1.63% | 0 | aa.aa | ||
217.50 | 218.30 | 217.50 | +4.77% | 0 | aa.aa | ||
76.32 | 78.28 | 76.32 | -0.99% | 0 | aa.aa | ||
235.50 | 235.50 | 233.80 | +0.86% | 0 | aa.aa | ||
97.00 | 97.50 | 94.00 | +1.04% | 0 | aa.aa |