אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 73.650 | 75.000 | 73.500 | -1.01% | 218.15K | aa.aa | |
7.38 | 7.38 | 7.17 | +2.93% | 3.8K | aa.aa | ||
26.785 | 26.785 | 26.195 | +2.39% | 1.82K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 1.43K | aa.aa | ||
82.800 | 84.020 | 82.800 | -0.84% | 914 | aa.aa | ||
13.78 | 13.80 | 13.40 | +5.19% | 689 | aa.aa | ||
139.66 | 139.66 | 138.46 | +1.29% | 394 | aa.aa | ||
92.620 | 92.620 | 87.660 | +4.80% | 360 | aa.aa | ||
156.460 | 160.880 | 156.460 | -1.24% | 224 | aa.aa | ||
107.60 | 109.55 | 107.60 | -1.78% | 211 | aa.aa | ||
100.40 | 100.60 | 100.20 | +0.50% | 112 | aa.aa | ||
6.16 | 6.16 | 6.10 | +2.16% | 34 | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 25 | aa.aa | ||
478.05 | 478.05 | 475.60 | +0.76% | 23 | aa.aa | ||
198.400 | 202.350 | 197.160 | -0.60% | 1 | aa.aa | ||
6.53 | 6.55 | 6.40 | +3.00% | 1 | aa.aa | ||
259.900 | 259.900 | 255.450 | +1.58% | 0 | aa.aa | ||
216.450 | 216.450 | 208.300 | +4.29% | 0 | aa.aa | ||
352.500 | 352.500 | 349.250 | +0.99% | 0 | aa.aa | ||
349.800 | 349.800 | 344.600 | +1.33% | 0 | aa.aa | ||
362.300 | 362.300 | 359.400 | +1.02% | 0 | aa.aa | ||
32.040 | 32.660 | 31.860 | +0.69% | 0 | aa.aa | ||
553.60 | 553.60 | 549.80 | +1.06% | 0 | aa.aa | ||
139.00 | 142.00 | 139.00 | -0.57% | 0 | aa.aa | ||
713,500.00 | 714,000.00 | 713,500.00 | +0.85% | 0 | aa.aa | ||
272.20 | 272.20 | 265.80 | +2.83% | 0 | aa.aa | ||
128.60 | 130.92 | 128.60 | -0.26% | 0 | aa.aa | ||
93.72 | 93.72 | 92.72 | +1.14% | 0 | aa.aa | ||
48.24 | 48.58 | 48.16 | +0.42% | 0 | aa.aa | ||
26.63 | 26.63 | 26.35 | +1.72% | 0 | aa.aa | ||
170.00 | 171.40 | 169.90 | +0.06% | 0 | aa.aa | ||
389.90 | 389.90 | 383.40 | +1.99% | 0 | aa.aa | ||
319.70 | 319.70 | 308.90 | +3.77% | 0 | aa.aa | ||
27.45 | 27.45 | 26.99 | +1.33% | 0 | aa.aa | ||
30.88 | 30.94 | 30.77 | +0.42% | 0 | aa.aa | ||
1,154.60 | 1,154.60 | 1,110.80 | +3.94% | 0 | aa.aa | ||
40.58 | 40.58 | 39.90 | +2.66% | 0 | aa.aa | ||
35.49 | 35.51 | 35.34 | +1.95% | 0 | aa.aa | ||
284.30 | 284.30 | 282.60 | +0.89% | 0 | aa.aa | ||
81.44 | 81.44 | 81.04 | +0.20% | 0 | aa.aa | ||
179.72 | 183.84 | 179.72 | -0.64% | 0 | aa.aa | ||
26.95 | 27.00 | 26.45 | +1.70% | 0 | aa.aa | ||
4,287.00 | 4,287.00 | 4,265.00 | +0.92% | 0 | aa.aa | ||
674.80 | 674.80 | 661.60 | +2.65% | 0 | aa.aa | ||
418.00 | 420.00 | 414.00 | +1.95% | 0 | aa.aa | ||
299.80 | 300.10 | 299.80 | +0.17% | 0 | aa.aa | ||
955.00 | 955.00 | 950.00 | 0.00% | 0 | aa.aa | ||
83.26 | 83.52 | 82.02 | -0.05% | 0 | aa.aa | ||
106.95 | 106.95 | 106.30 | +0.94% | 0 | aa.aa | ||
423.20 | 424.80 | 420.60 | +1.88% | 0 | aa.aa | ||
13,140.00 | 13,180.00 | 12,960.00 | +2.18% | 0 | aa.aa | ||
80.50 | 81.00 | 79.50 | +3.87% | 0 | aa.aa | ||
212.90 | 214.10 | 212.10 | +5.24% | 0 | aa.aa | ||
908.80 | 908.80 | 901.60 | +2.25% | 0 | aa.aa | ||
168.82 | 168.82 | 166.42 | +0.17% | 0 | aa.aa | ||
230.80 | 230.80 | 226.00 | +3.31% | 0 | aa.aa | ||
227.70 | 227.70 | 225.30 | +2.02% | 0 | aa.aa | ||
48.66 | 49.03 | 48.53 | +0.23% | 0 | aa.aa | ||
125.25 | 125.25 | 123.55 | +1.87% | 0 | aa.aa | ||
257.40 | 257.80 | 255.30 | +0.82% | 0 | aa.aa | ||
121.25 | 121.25 | 118.30 | +1.38% | 0 | aa.aa | ||
17.05 | 17.05 | 16.81 | +1.73% | 0 | aa.aa | ||
453.00 | 453.00 | 446.80 | +1.89% | 0 | aa.aa | ||
268.00 | 268.00 | 264.10 | +1.63% | 0 | aa.aa | ||
77.08 | 77.50 | 75.48 | +2.15% | 0 | aa.aa | ||
233.50 | 233.50 | 229.40 | +1.52% | 0 | aa.aa |