אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1,946.5 | 1,946.5 | 1,848.0 | +6.48% | 98.6M | xx.xx | ||
272.00 | 318.00 | 265.00 | +9.24% | 39.72M | xx.xx | ||
2,631.0 | 2,658.0 | 2,520.0 | +5.92% | 27.94M | xx.xx | ||
2,745.0 | 2,750.0 | 2,661.0 | +1.14% | 26.83M | xx.xx | ||
669.00 | 669.00 | 598.00 | +17.57% | 13.36M | xx.xx | ||
3,580.0 | 3,598.0 | 3,466.0 | +6.42% | 12.96M | xx.xx | ||
5,360.0 | 5,375.0 | 5,110.0 | +6.41% | 8.64M | xx.xx | ||
10,705.0 | 10,730.0 | 10,485.0 | +1.47% | 7.33M | xx.xx | ||
4,398.0 | 4,470.0 | 4,216.0 | +7.14% | 7.26M | xx.xx | ||
2,673.5 | 2,673.5 | 2,596.5 | +3.22% | 6.59M | xx.xx | ||
11,010.0 | 11,130.0 | 10,950.0 | 0.00% | 5.24M | xx.xx | ||
1,856.0 | 1,999.0 | 1,740.0 | +9.95% | 4.89M | xx.xx | ||
6,451.0 | 6,473.0 | 6,215.0 | +4.67% | 4.83M | xx.xx | ||
181.0 | 188.0 | 178.0 | +1.69% | 4.46M | xx.xx | ||
3,874.0 | 3,888.0 | 3,782.0 | +2.87% | 4.33M | xx.xx | ||
339.0 | 346.0 | 327.0 | +3.04% | 3.69M | xx.xx | ||
1,970.5 | 1,977.0 | 1,930.0 | +1.52% | 3.64M | xx.xx | ||
8,671.0 | 8,763.0 | 8,628.0 | -0.18% | 3.52M | xx.xx | ||
3,682.0 | 3,697.0 | 3,624.0 | +1.60% | 3.41M | xx.xx | ||
4,906.0 | 4,908.0 | 4,800.0 | +0.97% | 2.84M | xx.xx | ||
10,545.0 | 10,605.0 | 10,105.0 | +5.24% | 2.76M | xx.xx | ||
3,578.0 | 3,608.0 | 3,534.0 | +0.73% | 2.64M | xx.xx | ||
3,104.0 | 3,170.0 | 3,085.0 | +2.44% | 2.5M | xx.xx | ||
2,222.5 | 2,236.0 | 2,206.5 | +0.54% | 2.49M | xx.xx | ||
426.2 | 426.2 | 414.0 | +2.48% | 1.59M | xx.xx | ||
4,226.0 | 4,254.0 | 4,189.0 | +0.69% | 1.57M | xx.xx | ||
1,109.0 | 1,110.0 | 1,088.0 | +1.28% | 1.18M | xx.xx | ||
4,648.0 | 4,652.0 | 4,602.0 | +0.74% | 1.15M | xx.xx | ||
13,885.0 | 13,885.0 | 13,550.0 | +2.28% | 1.07M | xx.xx | ||
535.0 | 537.0 | 508.0 | +6.36% | 1.07M | xx.xx | ||
1,681.0 | 1,681.0 | 1,646.0 | +0.99% | 1.05M | xx.xx | ||
976.00 | 977.00 | 894.00 | +10.03% | 998.8K | xx.xx | ||
4,673.0 | 4,677.0 | 4,564.0 | +1.87% | 960.5K | xx.xx | ||
4,128.0 | 4,149.0 | 4,063.0 | +1.38% | 893.9K | xx.xx | ||
5,170.0 | 5,200.0 | 4,790.0 | +11.18% | 856.6K | xx.xx | ||
2,983.0 | 3,036.0 | 2,962.0 | -1.03% | 708.5K | xx.xx | ||
802.0 | 809.0 | 797.0 | +0.63% | 701.3K | xx.xx | ||
1,980.00 | 2,890.00 | 1,962.00 | -17.15% | 681.2K | xx.xx | ||
824.0 | 841.0 | 802.0 | +1.98% | 544.6K | xx.xx | ||
1,555.0 | 1,555.0 | 1,516.5 | +1.67% | 524.2K | xx.xx | ||
7,060.0 | 7,182.0 | 7,010.0 | +1.41% | 507.7K | xx.xx | ||
4,454.0 | 4,485.0 | 4,360.0 | +2.91% | 495.7K | xx.xx | ||
4,121.0 | 4,131.0 | 4,085.0 | +0.83% | 462.6K | xx.xx | ||
1,679.0 | 1,700.0 | 1,628.0 | +3.13% | 438.3K | xx.xx | ||
3,644.0 | 3,759.0 | 3,640.0 | -1.41% | 421.8K | xx.xx | ||
4,609.0 | 4,749.0 | 4,588.0 | -0.13% | 420.3K | xx.xx | ||
288.0 | 291.0 | 281.0 | +3.60% | 400K | xx.xx | ||
566.0 | 579.0 | 552.0 | -1.22% | 389.4K | xx.xx | ||
3,105.00 | 3,195.00 | 2,976.00 | +4.72% | 387K | xx.xx | ||
10,160.0 | 10,175.0 | 10,010.0 | +1.20% | 377.6K | xx.xx | ||
1,876.0 | 1,880.0 | 1,804.0 | +3.88% | 346.3K | xx.xx | ||
1,488.0 | 1,488.0 | 1,462.0 | +1.36% | 336.5K | xx.xx | ||
7,762.0 | 7,859.0 | 7,498.0 | +3.56% | 321.2K | xx.xx | ||
1,487.0 | 1,488.0 | 1,449.0 | +2.55% | 317.7K | xx.xx | ||
717.0 | 733.0 | 718.0 | -1.10% | 302.7K | xx.xx | ||
3,285.0 | 3,285.0 | 3,110.0 | +7.88% | 290.4K | xx.xx | ||
1,288.0 | 1,319.0 | 1,284.0 | -0.77% | 284.6K | xx.xx | ||
3,160.0 | 3,230.0 | 3,075.0 | +0.80% | 262.7K | xx.xx | ||
679.0 | 691.0 | 670.0 | +1.65% | 245.2K | xx.xx | ||
2,811.0 | 2,829.0 | 2,738.0 | +3.61% | 235.1K | xx.xx | ||
4,195.0 | 4,230.0 | 4,136.0 | +2.32% | 214.8K | xx.xx | ||
1,873.0 | 1,890.0 | 1,830.0 | +3.25% | 207.3K | xx.xx | ||
3,640.0 | 3,645.0 | 3,580.0 | +1.53% | 205.4K | xx.xx | ||
6,500.0 | 6,500.0 | 6,490.0 | +0.15% | 184K | xx.xx | ||
2,932.0 | 2,959.0 | 2,870.0 | +0.31% | 178.1K | xx.xx | ||
1,323.0 | 1,323.0 | 1,301.0 | +2.16% | 167.4K | xx.xx | ||
1,537.0 | 1,544.0 | 1,487.0 | +2.95% | 157.8K | xx.xx | ||
908.0 | 914.0 | 902.0 | +0.11% | 148.5K | xx.xx | ||
40,000.0 | 41,450.0 | 38,600.0 | +4.44% | 142.1K | xx.xx | ||
1,719.0 | 1,722.0 | 1,695.0 | +1.48% | 132.9K | xx.xx | ||
2,848.0 | 2,859.0 | 2,744.0 | +3.90% | 131.1K | xx.xx | ||
591.0 | 596.0 | 587.0 | -0.17% | 128.8K | xx.xx | ||
2,583.0 | 2,624.0 | 2,548.0 | +0.78% | 127.7K | xx.xx | ||
2,154.0 | 2,208.0 | 2,150.0 | +0.33% | 126.5K | xx.xx | ||
4,585.0 | 4,640.0 | 4,550.0 | +0.99% | 123.7K | xx.xx | ||
5,420.0 | 5,440.0 | 5,380.0 | +0.74% | 118.2K | xx.xx | ||
1,414.0 | 1,474.0 | 1,370.0 | +2.61% | 116.2K | xx.xx | ||
6,800.00 | 7,050.00 | 6,760.00 | -2.16% | 112.5K | xx.xx | ||
1,842.0 | 1,876.0 | 1,817.0 | +0.16% | 103.8K | xx.xx | ||
880.0 | 894.0 | 877.0 | 0.00% | 101.9K | xx.xx | ||
735.0 | 745.0 | 734.0 | -0.68% | 99.8K | xx.xx | ||
1,235.0 | 1,260.0 | 1,227.0 | -1.59% | 98.2K | xx.xx | ||
1,212.0 | 1,235.0 | 1,200.0 | 0.00% | 96.3K | xx.xx | ||
5,980.0 | 5,995.0 | 5,930.0 | +0.71% | 95.3K | xx.xx | ||
5,770.0 | 5,780.0 | 5,660.0 | +2.30% | 92.9K | xx.xx | ||
1,514.0 | 1,534.0 | 1,505.0 | +0.66% | 87.1K | xx.xx | ||
4,970.0 | 5,000.0 | 4,855.0 | +2.47% | 79.5K | xx.xx | ||
2,073.0 | 2,073.0 | 2,011.0 | +2.22% | 78.6K | xx.xx | ||
3,820.0 | 3,820.0 | 3,770.0 | +1.19% | 77K | xx.xx | ||
6,440.0 | 6,460.0 | 6,370.0 | +0.63% | 76.6K | xx.xx | ||
1,961.0 | 2,013.0 | 1,916.0 | +1.19% | 76.2K | xx.xx | ||
5,230.0 | 5,310.0 | 5,220.0 | -1.13% | 74.5K | xx.xx | ||
1,808.0 | 1,808.0 | 1,745.0 | +2.32% | 73.3K | xx.xx | ||
754.0 | 755.0 | 728.0 | +3.57% | 72.1K | xx.xx | ||
1,156.0 | 1,160.0 | 1,116.0 | +3.58% | 71.6K | xx.xx | ||
685.0 | 690.0 | 677.0 | +1.18% | 70.4K | xx.xx | ||
975.00 | 980.00 | 942.00 | +4.73% | 70.2K | xx.xx | ||
855.0 | 869.0 | 850.0 | -0.35% | 69.2K | xx.xx | ||
8,830.0 | 9,020.0 | 8,820.0 | -1.34% | 68.8K | xx.xx | ||
1,190.0 | 1,192.0 | 1,123.0 | +6.34% | 66.9K | xx.xx | ||
840.0 | 853.0 | 806.0 | +4.22% | 66.5K | xx.xx | ||
2,603.0 | 2,677.0 | 2,588.0 | -0.69% | 61.9K | xx.xx | ||
2,805.0 | 2,816.0 | 2,668.0 | +5.13% | 59.9K | xx.xx | ||
6,350.0 | 6,380.0 | 6,170.0 | +3.08% | 59.7K | xx.xx | ||
1,766.0 | 1,766.0 | 1,719.0 | +1.90% | 56.5K | xx.xx | ||
7,720.0 | 7,940.0 | 7,650.0 | -1.66% | 54.6K | xx.xx | ||
3,975.0 | 3,990.0 | 3,915.0 | +0.89% | 50.1K | xx.xx | ||
3,005.0 | 3,050.0 | 2,999.0 | +0.40% | 46K | xx.xx | ||
949.0 | 952.0 | 937.0 | +0.74% | 45.1K | xx.xx | ||
1,154.0 | 1,180.0 | 1,142.0 | -1.54% | 44.8K | xx.xx | ||
1,197.0 | 1,232.0 | 1,141.0 | +3.46% | 41.1K | xx.xx | ||
2,856.0 | 2,869.0 | 2,783.0 | +1.82% | 40.3K | xx.xx | ||
348.0 | 349.0 | 341.0 | +1.46% | 38.7K | xx.xx | ||
936.0 | 954.0 | 939.0 | -1.58% | 37.9K | xx.xx | ||
1,668.0 | 1,712.0 | 1,650.0 | -0.30% | 36.3K | xx.xx | ||
2,150.0 | 2,178.0 | 2,135.0 | +1.42% | 35.4K | xx.xx | ||
1,545.0 | 1,586.0 | 1,546.0 | -1.72% | 33.9K | xx.xx | ||
2,938.0 | 2,947.0 | 2,916.0 | +0.75% | 33.9K | xx.xx | ||
4,205.0 | 4,250.0 | 4,005.0 | +3.19% | 32.4K | xx.xx | ||
1,755.0 | 1,755.0 | 1,725.0 | +1.56% | 31.5K | xx.xx | ||
1,585.0 | 1,592.0 | 1,560.0 | +2.06% | 30.9K | xx.xx | ||
5,730.0 | 5,740.0 | 5,730.0 | +0.17% | 30.6K | xx.xx | ||
804.0 | 825.0 | 780.0 | -1.35% | 29.3K | xx.xx | ||
1,697.0 | 1,699.0 | 1,680.0 | +1.50% | 28.6K | xx.xx | ||
573.0 | 583.0 | 552.0 | +2.32% | 24.9K | xx.xx | ||
1,960.0 | 1,970.0 | 1,937.0 | +1.19% | 24.3K | xx.xx | ||
2,173.0 | 2,173.0 | 2,115.0 | +2.40% | 22.6K | xx.xx | ||
3,020.00 | 3,045.00 | 2,920.00 | +3.67% | 22.5K | xx.xx | ||
2,614.0 | 2,614.0 | 2,573.0 | +2.15% | 20.2K | xx.xx | ||
582.0 | 585.0 | 572.0 | -0.34% | 20.2K | xx.xx | ||
4,335.0 | 4,375.0 | 4,200.0 | +2.85% | 19.2K | xx.xx | ||
2,377.0 | 2,410.0 | 2,290.0 | +3.89% | 17.9K | xx.xx | ||
5,330.0 | 5,350.0 | 5,310.0 | +0.38% | 16.9K | xx.xx | ||
4,245.0 | 4,265.0 | 4,130.0 | +3.28% | 16.7K | xx.xx | ||
4,230.0 | 4,230.0 | 4,145.0 | +1.93% | 16.5K | xx.xx | ||
4,555.0 | 4,695.0 | 4,550.0 | -1.19% | 14.3K | xx.xx | ||
3,350.0 | 3,375.0 | 3,300.0 | +1.52% | 13.6K | xx.xx | ||
4,295.0 | 4,360.0 | 4,110.0 | +6.05% | 13.6K | xx.xx | ||
2,352.0 | 2,377.0 | 2,336.0 | +1.07% | 13.4K | xx.xx | ||
923.00 | 932.00 | 916.00 | +1.43% | 12.5K | xx.xx | ||
1,786.0 | 1,796.0 | 1,779.0 | +0.56% | 10.6K | xx.xx | ||
905.0 | 922.0 | 905.0 | -0.88% | 9.5K | xx.xx | ||
501.0 | 502.0 | 500.0 | 0.00% | 9.3K | xx.xx | ||
1,457.0 | 1,465.0 | 1,432.0 | +1.82% | 9K | xx.xx | ||
9,490.0 | 9,620.0 | 9,350.0 | +0.96% | 8.9K | xx.xx | ||
973.0 | 975.0 | 968.0 | +0.62% | 8.5K | xx.xx | ||
913.0 | 913.0 | 907.0 | +0.88% | 7K | xx.xx | ||
1,036.00 | 1,036.00 | 1,036.00 | +16.93% | 6.2K | xx.xx | ||
1,762.0 | 1,778.0 | 1,739.0 | +1.32% | 6K | xx.xx | ||
1,081.0 | 1,094.0 | 1,079.0 | +0.56% | 5.3K | xx.xx | ||
2,985.0 | 2,985.0 | 2,956.0 | +1.02% | 3.6K | xx.xx | ||
1,593.0 | 1,595.0 | 1,576.0 | +0.70% | 3.6K | xx.xx | ||
814.0 | 820.0 | 814.0 | 0.00% | 3.1K | xx.xx | ||
2,718.0 | 2,721.0 | 2,677.0 | +0.37% | 3.1K | xx.xx | ||
910.0 | 910.0 | 893.0 | +1.22% | 2.5K | xx.xx | ||
1,226.0 | 1,229.0 | 1,219.0 | +1.07% | 2.2K | xx.xx | ||
1,049.0 | 1,049.0 | 1,030.0 | 0.00% | 2K | xx.xx | ||
2,039.0 | 2,063.0 | 2,061.0 | +0.79% | 1.7K | xx.xx | ||
4,185.0 | 4,195.0 | 4,160.0 | +0.12% | 1.2K | xx.xx | ||
5,290.0 | 5,290.0 | 5,200.0 | +1.73% | 1K | xx.xx | ||
7,500.0 | 7,530.0 | 7,470.0 | +0.40% | 700 | xx.xx | ||
3,885.00 | 3,885.00 | 3,885.00 | +16.67% | 100 | xx.xx | ||
4,240.0 | 4,275.0 | 4,240.0 | 0.00% | 0 | xx.xx |