אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
5,190.0 | 5,280.0 | 5,059.0 | +4.07% | 11.68M | aa.aa | ||
3,082.0 | 3,137.0 | 3,028.0 | +1.88% | 7.95M | aa.aa | ||
1,125.5 | 1,149.5 | 1,118.5 | +0.31% | 5.42M | aa.aa | ||
1,328.00 | 1,390.00 | 1,197.00 | +6.67% | 3.19M | aa.aa | ||
3,077.0 | 3,128.0 | 2,979.5 | +2.91% | 2.48M | aa.aa | ||
5,305.0 | 5,315.0 | 5,180.0 | +1.38% | 1.26M | aa.aa | ||
5,666.0 | 5,890.0 | 5,621.0 | -0.56% | 1.24M | aa.aa | ||
2,844.0 | 2,866.5 | 2,827.5 | +0.71% | 1.23M | aa.aa | ||
9,580.0 | 10,070.0 | 9,400.0 | +0.74% | 1.13M | aa.aa | ||
1,323.0 | 1,325.0 | 1,306.0 | +1.61% | 992.3K | aa.aa | ||
2,274.0 | 2,367.0 | 2,272.0 | -0.52% | 740K | aa.aa | ||
4,944.0 | 5,138.0 | 4,935.0 | -1.30% | 717.2K | aa.aa | ||
3,750.0 | 3,750.0 | 3,661.0 | +1.16% | 626.8K | aa.aa | ||
922.0 | 922.0 | 797.0 | +19.43% | 580.4K | aa.aa | ||
3,622.0 | 3,654.0 | 3,586.0 | +1.09% | 549.4K | aa.aa | ||
8,498.0 | 8,762.0 | 8,446.0 | +0.93% | 474K | aa.aa | ||
4,050.0 | 4,068.0 | 4,005.0 | +0.30% | 469.2K | aa.aa | ||
1,971.0 | 1,989.5 | 1,957.5 | -0.10% | 433.6K | aa.aa | ||
1,262.0 | 1,267.0 | 1,221.0 | +3.36% | 392.5K | aa.aa | ||
507.0 | 560.0 | 487.0 | -6.97% | 320K | aa.aa | ||
3,205.00 | 3,235.00 | 3,130.00 | +4.23% | 273K | aa.aa | ||
5,830.0 | 6,020.0 | 5,760.0 | +0.69% | 244.9K | aa.aa | ||
6,470.0 | 6,520.0 | 6,230.0 | +3.19% | 238.5K | aa.aa | ||
3,460.0 | 3,520.0 | 3,445.0 | -0.72% | 235.8K | aa.aa | ||
1,841.00 | 1,870.00 | 1,780.00 | +4.01% | 222.6K | aa.aa | ||
3,344.0 | 3,393.0 | 3,336.0 | -1.33% | 222K | aa.aa | ||
2,289.0 | 2,312.0 | 2,259.0 | +0.22% | 210.9K | aa.aa | ||
5,900.0 | 5,900.0 | 5,890.0 | 0.00% | 199.1K | aa.aa | ||
2,329.0 | 2,385.0 | 2,305.0 | -0.51% | 176.2K | aa.aa | ||
3,785.0 | 3,785.0 | 3,650.0 | +4.56% | 174.9K | aa.aa | ||
3,895.0 | 3,995.0 | 3,795.0 | +0.78% | 166.9K | aa.aa | ||
2,475.0 | 2,508.0 | 2,429.0 | +1.27% | 157.1K | aa.aa | ||
1,681.0 | 1,870.0 | 1,681.0 | -1.41% | 142.5K | aa.aa | ||
1,035.00 | 1,063.00 | 1,003.00 | +1.57% | 140K | aa.aa | ||
2,228.0 | 2,237.0 | 2,182.0 | +0.68% | 128.3K | aa.aa | ||
4,235.0 | 4,315.0 | 4,205.0 | -0.70% | 124.7K | aa.aa | ||
876.0 | 878.0 | 847.0 | +2.82% | 121.5K | aa.aa | ||
6,650.0 | 6,670.0 | 6,550.0 | +1.53% | 119.2K | aa.aa | ||
4,565.0 | 4,685.0 | 4,485.0 | -0.44% | 110.6K | aa.aa | ||
3,895.0 | 3,905.0 | 3,820.0 | +0.91% | 110.4K | aa.aa | ||
789.0 | 794.0 | 777.0 | +0.77% | 96.1K | aa.aa | ||
3,695.0 | 3,695.0 | 3,645.0 | +0.68% | 91.8K | aa.aa | ||
6,530.0 | 6,530.0 | 6,150.0 | +3.16% | 81.8K | aa.aa | ||
4,795.0 | 4,795.0 | 4,690.0 | +1.70% | 79.2K | aa.aa | ||
4,083.0 | 4,083.0 | 4,045.0 | +0.64% | 77.9K | aa.aa | ||
2,273.0 | 2,281.0 | 2,178.0 | +2.07% | 74.3K | aa.aa | ||
2,441.0 | 2,512.0 | 2,441.0 | -1.05% | 71.1K | aa.aa | ||
4,355.0 | 4,445.0 | 4,290.0 | -0.23% | 68.7K | aa.aa | ||
870.0 | 882.0 | 862.0 | +0.23% | 52.1K | aa.aa | ||
543.0 | 543.0 | 543.0 | +17.28% | 43.2K | aa.aa | ||
1,460.0 | 1,476.0 | 1,437.0 | +0.69% | 36.3K | aa.aa | ||
7,900.0 | 7,940.0 | 7,690.0 | +2.07% | 32.1K | aa.aa | ||
3,565.0 | 3,585.0 | 3,530.0 | +0.71% | 30.1K | aa.aa | ||
3,465.0 | 3,470.0 | 3,315.0 | +4.21% | 27.8K | aa.aa | ||
2,469.0 | 2,508.0 | 2,438.0 | -0.24% | 18.5K | aa.aa | ||
1,164.0 | 1,176.0 | 1,164.0 | 0.00% | 14.7K | aa.aa | ||
5,750.00 | 5,950.00 | 5,730.00 | -2.54% | 12.1K | aa.aa | ||
2,586.0 | 2,672.0 | 2,586.0 | -3.07% | 7.6K | aa.aa | ||
2,100.0 | 2,160.0 | 2,100.0 | -2.55% | 1.2K | aa.aa | ||
1,642.0 | 1,685.0 | 1,642.0 | -2.32% | 1.2K | aa.aa | ||
6,590.0 | 6,590.0 | 6,590.0 | +0.15% | 500 | aa.aa |