אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
13.74 | 14.70 | 12.72 | -4.32% | 695.29K | aa.aa | ||
27.050 | 27.150 | 26.000 | +1.88% | 118.65K | aa.aa | ||
39.850 | 40.395 | 39.705 | -0.05% | 10.65K | aa.aa | ||
70.70 | 71.24 | 69.84 | -3.52% | 2.29K | aa.aa | ||
29.300 | 29.500 | 28.105 | -7.47% | 1.92K | aa.aa | ||
35.610 | 39.660 | 35.610 | -8.65% | 1.81K | aa.aa | ||
67.620 | 69.300 | 67.620 | -1.51% | 1.54K | aa.aa | ||
10.02 | 10.19 | 10.02 | -3.38% | 941 | aa.aa | ||
214.35 | 214.40 | 210.70 | -2.21% | 813 | aa.aa | ||
48.00 | 50.00 | 48.00 | -18.64% | 291 | aa.aa | ||
1,302.50 | 1,315.00 | 1,298.50 | -0.65% | 96 | aa.aa | ||
379.70 | 382.05 | 379.40 | +0.07% | 55 | aa.aa | ||
2.89 | 3.03 | 2.89 | -5.56% | 50 | aa.aa | ||
241.85 | 250.90 | 241.85 | -6.62% | 38 | aa.aa | ||
111.420 | 112.100 | 110.980 | -0.85% | 26 | aa.aa | ||
8,150.00 | 8,250.00 | 8,100.00 | 0.00% | 14 | aa.aa | ||
3.16 | 3.23 | 3.16 | -1.56% | 12 | aa.aa | ||
1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 7 | aa.aa | ||
1.55 | 1.57 | 1.54 | +0.65% | 1 | aa.aa | ||
74.700 | 75.800 | 74.700 | -2.10% | 0 | aa.aa | ||
39.150 | 40.550 | 39.150 | -2.61% | 0 | aa.aa | ||
28.550 | 28.900 | 28.550 | -2.39% | 0 | aa.aa | ||
19.060 | 19.200 | 19.060 | -0.94% | 0 | aa.aa | ||
17.160 | 17.300 | 17.100 | -2.28% | 0 | aa.aa | ||
0.447 | 0.520 | 0.447 | -9.51% | 0 | aa.aa | ||
10.580 | 10.600 | 10.520 | -0.94% | 0 | aa.aa | ||
7.100 | 7.120 | 7.070 | -0.84% | 0 | aa.aa | ||
4.025 | 4.140 | 4.025 | -3.36% | 0 | aa.aa | ||
68.850 | 68.950 | 68.200 | -1.08% | 0 | aa.aa | ||
45.320 | 45.320 | 44.980 | -0.83% | 0 | aa.aa | ||
10.860 | 10.900 | 10.820 | -0.55% | 0 | aa.aa | ||
50.600 | 51.450 | 50.600 | -2.50% | 0 | aa.aa | ||
33.200 | 33.600 | 33.200 | -1.78% | 0 | aa.aa | ||
13.160 | 13.320 | 13.160 | -0.75% | 0 | aa.aa | ||
35.19 | 35.23 | 34.83 | -1.29% | 0 | aa.aa | ||
1.60 | 1.62 | 1.60 | -1.83% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
11.03 | 11.16 | 11.03 | +6.37% | 0 | aa.aa | ||
0.80 | 0.81 | 0.80 | -1.23% | 0 | aa.aa | ||
4.83 | 4.88 | 4.83 | -1.23% | 0 | aa.aa | ||
160.05 | 160.05 | 154.25 | +2.73% | 0 | aa.aa | ||
125.20 | 125.20 | 119.60 | +2.20% | 0 | aa.aa | ||
28.63 | 29.61 | 28.63 | -2.65% | 0 | aa.aa | ||
17.55 | 17.55 | 17.32 | +0.52% | 0 | aa.aa | ||
69.70 | 69.95 | 69.70 | -1.34% | 0 | aa.aa | ||
59.55 | 59.65 | 59.55 | -2.30% | 0 | aa.aa | ||
1.60 | 1.60 | 1.59 | -3.04% | 0 | aa.aa | ||
424.00 | 428.20 | 423.20 | -1.35% | 0 | aa.aa | ||
1.83 | 1.88 | 1.82 | -4.69% | 0 | aa.aa | ||
10.59 | 10.82 | 10.59 | -2.04% | 0 | aa.aa | ||
5.60 | 5.70 | 5.60 | -1.75% | 0 | aa.aa | ||
24.72 | 24.84 | 24.70 | -1.67% | 0 | aa.aa | ||
8.67 | 8.70 | 8.48 | +0.81% | 0 | aa.aa | ||
27.26 | 27.82 | 27.26 | -4.62% | 0 | aa.aa | ||
68.55 | 68.85 | 68.40 | -1.37% | 0 | aa.aa | ||
24.55 | 24.55 | 23.90 | -0.61% | 0 | aa.aa | ||
18.08 | 18.10 | 18.06 | +0.11% | 0 | aa.aa | ||
209.80 | 212.00 | 209.60 | -0.29% | 0 | aa.aa | ||
85,000.00 | 86,000.00 | 84,500.00 | -1.16% | 0 | aa.aa | ||
9.12 | 9.19 | 9.03 | -0.55% | 0 | aa.aa | ||
43.26 | 43.48 | 43.26 | -2.26% | 0 | aa.aa | ||
21.20 | 21.20 | 21.02 | -0.84% | 0 | aa.aa | ||
40.98 | 41.16 | 40.98 | -2.01% | 0 | aa.aa | ||
173.80 | 173.80 | 170.00 | -0.23% | 0 | aa.aa | ||
18.76 | 18.85 | 18.70 | -2.04% | 0 | aa.aa | ||
8.54 | 8.54 | 7.64 | -1.84% | 0 | aa.aa | ||
65.40 | 66.80 | 65.30 | 0.00% | 0 | aa.aa | ||
15.05 | 15.05 | 14.90 | +0.33% | 0 | aa.aa | ||
9.58 | 9.84 | 9.43 | -4.20% | 0 | aa.aa | ||
12.10 | 12.25 | 12.10 | -1.63% | 0 | aa.aa | ||
13.55 | 13.55 | 13.50 | -1.45% | 0 | aa.aa | ||
2.99 | 3.10 | 2.99 | -2.29% | 0 | aa.aa | ||
11.40 | 11.40 | 11.40 | -4.20% | 0 | aa.aa | ||
13.20 | 13.30 | 13.05 | +1.15% | 0 | aa.aa | ||
61.50 | 61.70 | 61.50 | -1.91% | 0 | aa.aa | ||
92.00 | 92.00 | 90.50 | +1.66% | 0 | aa.aa | ||
76.55 | 78.40 | 75.90 | -3.10% | 0 | aa.aa | ||
365.60 | 380.90 | 365.60 | -1.08% | 0 | aa.aa | ||
205.00 | 207.60 | 205.00 | -6.73% | 0 | aa.aa |