שפל 52 שבועות - מניות בטורקיה

בודק מניות בטורקיה הקרובות לשפל של 52 שבועות. שפל 52 שבועות מגלם את המחיר הנמוך ביותר בו המניה נסחרה במהלך השנה החולפת. עכברי שוק רבים רואים בשפל של 52 שבועות גורם חשוב בקביעת שווי המניה הנוכחי, ובחיזוי תנועת המחיר העתידית.

	אחרון	גבוה	נמוך			אפסייד
Peker Gayrimenkul Yatirim Ortakligi	1.00	1.12	1.00	-9.91%	267.3M	aa.aa	21/10
Zorlu Enerji	1.500	1.640	1.470	-0.66%	144.45M	aa.aa	21/10
Trabzonspor Sportif	0.770	0.810	0.760	-4.94%	138.68M	aa.aa	21/10
Turkiye Sigorta	4.340	4.830	4.340	-9.96%	120.28M	aa.aa	21/10
GS Sportif	0.69	0.72	0.69	-2.82%	72.62M	aa.aa	21/10
Margun Enerji Uretim Sanayi ve Ticaret	6.15	7.28	6.06	-7.10%	71.14M	aa.aa	21/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.43	1.55	1.42	-7.74%	67.1M	aa.aa	21/10
Fenerbahce	2.24	2.33	2.24	-5.49%	66.17M	aa.aa	21/10
Adese Gayrimenkul	0.510	0.530	0.500	-3.77%	52.39M	aa.aa	21/10
Dap Gayrimenkul Gelistirme AS	2.45	2.68	2.45	-8.58%	51.71M	aa.aa	21/10
Qua Granite Hayal	1.39	1.46	1.37	-4.79%	49.33M	aa.aa	21/10
Katmerciler	1.180	1.240	1.180	-4.84%	48.81M	aa.aa	21/10
Koc Metalurji AS	2.29	2.47	2.27	-6.91%	47.6M	aa.aa	21/10
Ihlas Holding	0.780	0.810	0.770	-3.70%	39.94M	aa.aa	21/10
Marmara Holding AS	1.19	1.28	1.18	-7.03%	35.23M	aa.aa	21/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.70	2.98	2.70	-10.00%	35.07M	aa.aa	21/10
Savur Gayrimenkul Yatirim	2.16	2.39	2.16	-9.62%	34.18M	aa.aa	21/10
Sekerbank	4.480	4.690	4.470	-4.68%	30.05M	aa.aa	21/10
Manas Enerji Yonetimi Sanayi Ticaret AS	3.41	3.90	3.41	-9.79%	27.82M	aa.aa	21/10
ODAS Elektrik	4.880	5.010	4.880	-2.79%	26.13M	aa.aa	21/10
Oba Makarnacilik Sanayi ve Ticaret	3.51	3.88	3.51	-9.77%	25.84M	aa.aa	21/10
Vestel Beyaz	3.370	3.670	3.370	-3.44%	23.63M	aa.aa	21/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	33.84	40.00	33.84	-9.95%	21.87M	aa.aa	21/10
Akfen GYO	2.320	2.390	2.320	-2.93%	21.85M	aa.aa	21/10
Smart Gunes Enerjisi Teknolojileri	3.98	4.30	3.91	-3.16%	21.71M	aa.aa	21/10
Vakif Leasing	0.840	0.860	0.830	-2.33%	21.39M	aa.aa	21/10
Mega Metal Sanayi ve Ticaret AS	3.00	3.22	3.00	-6.54%	21.14M	aa.aa	21/10
1000 Yatirimlar Holding AS	3.95	4.36	3.95	-9.82%	20.76M	aa.aa	21/10
Soktas	1.730	1.910	1.730	-9.90%	20.62M	aa.aa	21/10
Ata Turizm Isletmecilik Tasimacilik	4.13	4.49	4.12	-7.40%	20.21M	aa.aa	21/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.16	1.22	1.15	-4.13%	18.23M	aa.aa	21/10
Cw Enerji Muhendislik Ticaret ve	15.11	16.29	15.11	-7.02%	17.73M	aa.aa	21/10
Vestel	15.080	16.770	14.900	-2.39%	17.14M	aa.aa	21/10
Guler Holding	1.510	1.630	1.510	-9.58%	16.86M	aa.aa	21/10
Suwen Tekstil Sanayi Pazarlama AS	4.18	4.77	4.05	-3.69%	16.36M	aa.aa	21/10
Agrotech Yuksek Teknoloji	1.17	1.22	1.16	-3.31%	15.89M	aa.aa	21/10
Reeder Teknoloji Sanayi Ve Ticaret	2.71	2.83	2.70	-3.90%	14.82M	aa.aa	21/10
Net Global Endustriyel Yatirimlar	10.12	10.82	10.05	-6.99%	14.66M	aa.aa	21/10
SA RA Enerji Insaat Ticaret ve	28.78	33.08	28.70	-9.15%	12.25M	aa.aa	21/10
Tatlipinar Enerji Uretim AS	3.83	4.01	3.80	-4.01%	12.21M	aa.aa	21/10
Grainturk Holding AS	56.05	61.25	52.65	-4.11%	12.13M	aa.aa	21/10
Kardemir Celik Sanayi AS	33.50	36.98	33.28	-9.36%	12.03M	aa.aa	21/10
Cemas	2.670	2.860	2.600	-1.84%	11.84M	aa.aa	21/10
Kocaer Celik Sanayi ve Ticaret AS	9.38	10.03	9.30	-5.73%	11.54M	aa.aa	21/10
Vera Konsept Gayrimenkul Yatirim	1.06	1.15	1.06	-7.83%	11.5M	aa.aa	21/10
Dardanel Onentas	0.990	1.050	0.990	-3.88%	11.46M	aa.aa	21/10
A1 Yenilenebilir Enerji Uretim AS	1.44	1.56	1.43	-7.69%	11.44M	aa.aa	21/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	13.50	15.57	13.49	-9.88%	11.28M	aa.aa	21/10
Anel Elektrik	9.370	10.150	9.370	-9.99%	11.13M	aa.aa	21/10
Selva Gida Sanayi AS	0.98	1.01	0.97	-2.00%	11.06M	aa.aa	21/10
Seker Yatirim Menkul Degerler AS	10.23	10.56	9.24	+6.56%	10.65M	aa.aa	21/10
Esenboga Elektrik	2.13	2.20	2.13	-2.29%	10.22M	aa.aa	21/10
Alarko GYO	2.55	2.60	2.54	-2.30%	10.08M	aa.aa	21/10
Usak Seramik	0.370	0.390	0.370	-5.13%	9.73M	aa.aa	21/10
AK Sigorta	4.780	5.010	4.770	-4.40%	9.12M	aa.aa	21/10
Tugcelik Aluminyum	2.220	2.490	2.220	-8.26%	9.08M	aa.aa	21/10
Imas Makina Sanayi AS	1.33	1.41	1.33	-5.00%	8.98M	aa.aa	21/10
Bakirci Gayrimenkul Yatirim	4.57	4.80	4.56	-3.59%	8.79M	aa.aa	21/10
Formet Celik Kapi	0.89	0.92	0.88	-3.26%	8.45M	aa.aa	21/10
A1 Capital Yatirim Menkul Degerler	3.25	3.56	3.25	-9.97%	8.41M	aa.aa	21/10
Fuzul Gayrimenkul Yatirim	4.30	4.56	4.17	-5.70%	8.16M	aa.aa	21/10
Yesil Yatirim	0.780	0.820	0.780	-4.88%	7.08M	aa.aa	21/10
Nigbas Nigde Beton San ve Tic	2.620	2.770	2.600	-4.38%	7.04M	aa.aa	21/10
IDC	5.600	5.900	5.490	-5.41%	6.99M	aa.aa	21/10
Pasifik Teknoloji	10.50	10.86	10.50	-3.49%	6.81M	aa.aa	21/10
Golda Gida Sanayi ve Ticaret AS	6.31	7.00	6.31	-9.99%	6.52M	aa.aa	21/10
Sumer Varlik Yonetim AS	5.23	5.80	5.23	-9.98%	6.46M	aa.aa	21/10
Ostim	1.050	1.130	1.040	-5.41%	5.97M	aa.aa	21/10
Tek-Art Insaat	3.300	3.600	3.280	-8.33%	5.59M	aa.aa	21/10
Karsan Otomotiv	7.300	7.660	7.290	-4.70%	5.5M	aa.aa	21/10
Kayseri Seker Fabrikasi AS	2.60	2.68	2.59	-1.52%	5.45M	aa.aa	21/10
Meka Beton Santralleri	1.71	1.78	1.68	-2.84%	5.31M	aa.aa	21/10
Polisan Holding AS	13.480	14.290	12.780	-5.00%	5.21M	aa.aa	21/10
Dunya Holding AS	17.510	18.450	17.510	-9.97%	4.96M	aa.aa	21/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	31.40	33.46	31.18	-6.16%	4.85M	aa.aa	21/10
Teknika Plast Teknik Kalip Plastik	30.10	34.66	29.32	-7.56%	4.84M	aa.aa	21/10
Ensari Deri Gida Sanayi ve Ticaret	2.54	2.63	2.52	-2.68%	4.8M	aa.aa	21/10
Altinay Savunma Teknolojileri AS	11.11	11.61	11.11	-4.22%	4.79M	aa.aa	21/10
Goodyear Lastikleri	1.94	1.98	1.91	-1.52%	4.79M	aa.aa	21/10
Derluks Yatirim Holding AS	1.36	1.44	1.36	-6.21%	4.71M	aa.aa	21/10
Pardus Girisim Sermayesi Yatirim	3.69	3.77	3.45	-3.40%	4.65M	aa.aa	21/10
Arf Bio Yenilenebilir	11.15	12.30	11.15	-9.94%	4.6M	aa.aa	21/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.08	1.14	1.08	-5.26%	4.52M	aa.aa	21/10
Segmen Kardesler Gida Uretim ve	14.36	15.89	14.36	-9.97%	4.39M	aa.aa	21/10
Gentas	3.440	3.560	3.420	-2.55%	4.35M	aa.aa	21/10
Kuzey Boru AS	8.92	9.38	8.86	-3.88%	4.31M	aa.aa	21/10
Loras Holding AS	1.690	1.750	1.680	-3.43%	4.29M	aa.aa	21/10
Selcuk Ecza Deposu	60.300	61.850	57.950	+2.12%	4.25M	aa.aa	21/10
Gentas Kimya Sanayi	5.95	6.43	5.95	-7.75%	4.1M	aa.aa	21/10
Kontrolmatik Teknoloji	1.49	1.55	1.49	-3.87%	3.86M	aa.aa	21/10
Luxera Gayrimenkul Yatrm	6.17	6.54	5.93	-5.22%	3.85M	aa.aa	21/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.07	15.16	13.97	+2.10%	3.81M	aa.aa	21/10
Ekos Teknoloji ve Elektrik AS	2.77	2.92	2.77	-5.14%	3.8M	aa.aa	21/10
AVOD	2.310	2.460	2.310	-6.85%	3.58M	aa.aa	21/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	115.00	125.60	115.00	-8.73%	3.5M	aa.aa	21/10
TSKB GYO	4.610	5.180	4.610	-2.12%	3.41M	aa.aa	21/10
Naturel Enerji	3.27	3.32	3.21	-0.91%	3.37M	aa.aa	21/10
Mhr Gayrimenkul Yatirim Ortakligi	1.65	1.74	1.65	-4.62%	3.12M	aa.aa	21/10
Hurriyet Gazete	4.060	4.290	3.950	-5.58%	3.03M	aa.aa	21/10
Escar Turizm Tasimacilik Ticaret AS	10.35	11.49	10.35	-9.92%	2.88M	aa.aa	21/10
Orcay Ortakoy Cay Sanayi Ticaret AS	2.12	2.25	2.10	-4.93%	2.83M	aa.aa	21/10
Saat ve Saat Sanayi ve Ticaret AS	23.28	24.24	21.74	+1.31%	2.78M	aa.aa	21/10
Inveo Yatirim	4.400	4.750	4.380	-5.58%	2.47M	aa.aa	21/10
EIS	51.900	54.150	51.900	-4.33%	2.47M	aa.aa	21/10
Ekinciler Demir	23.00	24.70	22.46	-6.35%	2.39M	aa.aa	21/10
Yunsa	5.380	5.600	5.300	-2.71%	2.34M	aa.aa	21/10
Consus Enerji Isletmeciligi ve	1.45	1.50	1.44	-3.33%	2.32M	aa.aa	21/10
Aksu Enerji ve Ticaret	12.52	13.10	12.47	-4.86%	2.3M	aa.aa	21/10
Eksun Gida Tarim	3.71	3.91	3.71	-5.36%	2.3M	aa.aa	21/10
Seker Leasing	3.240	3.570	3.240	-10.00%	2.23M	aa.aa	21/10
Karel	4.740	4.970	4.740	-4.44%	2.16M	aa.aa	21/10
EMEK Elektrik	5.850	6.150	5.850	-4.88%	2.11M	aa.aa	21/10
Kristal Kola	6.360	6.700	6.360	-5.36%	2.07M	aa.aa	21/10
Ulker Biskuvi	77.65	79.85	77.60	-2.76%	2.03M	aa.aa	21/10
Trend Gayrimenkul Yatirim Ortakligi	5.40	5.94	5.40	-9.85%	2.02M	aa.aa	21/10
Papilon Guvenlik	6.23	6.59	6.23	-5.32%	1.97M	aa.aa	21/10
Anadolu Sigorta	21.800	22.280	21.700	-1.89%	1.91M	aa.aa	21/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	31.04	33.36	30.52	-7.40%	1.77M	aa.aa	21/10
Gezinomi Seyahat Turizm Ticaret AS	18.08	20.06	18.08	-9.96%	1.77M	aa.aa	21/10
Yaprak Sut	6.900	7.480	6.880	-7.75%	1.75M	aa.aa	21/10
Goknur Gida Maddeleri	12.41	12.86	12.31	-3.35%	1.72M	aa.aa	21/10
Enda Enerji Holding As	10.45	11.02	10.24	-3.86%	1.64M	aa.aa	21/10
Lila Kagit Sanayi ve Ticaret AS	20.88	21.60	20.88	-3.06%	1.63M	aa.aa	21/10
HatSan Gemi Insaa Bakim Onarim	23.12	24.10	22.84	-3.91%	1.62M	aa.aa	21/10
Bursa Cimento	4.29	4.37	4.25	-1.83%	1.61M	aa.aa	21/10
Euro Menkul	3.170	3.450	3.030	-5.65%	1.61M	aa.aa	21/10
Birleşim Mühendislik Isıtma Soğutma	8.35	8.80	8.35	-4.02%	1.61M	aa.aa	21/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.49	4.85	4.46	-7.80%	1.61M	aa.aa	21/10
Ucay Eng Energy	12.13	12.90	11.99	-6.11%	1.55M	aa.aa	21/10
Kafein Yazilim	5.04	5.31	5.04	-5.79%	1.55M	aa.aa	21/10
Onur Yuksek Teknoloji AS	8.15	8.35	7.99	-1.45%	1.53M	aa.aa	21/10
Rubenis Tekstil Sanayi Ticaret AS	12.13	13.05	12.08	-7.05%	1.5M	aa.aa	21/10
Seker Gayrimenkul Yatirim	2.54	2.65	2.51	-3.79%	1.46M	aa.aa	21/10
Masfen Enerji AS	31.46	32.86	31.18	-5.24%	1.41M	aa.aa	21/10
Idealist GYO	1.870	1.980	1.810	-5.08%	1.34M	aa.aa	21/10
Ege Seramik	2.220	2.280	2.200	-3.06%	1.28M	aa.aa	21/10
Cemtas	6.910	7.090	6.740	-2.68%	1.22M	aa.aa	21/10
Barem Ambalaj Sanayi Ve Ticaret AS	4.91	4.91	4.91	-9.91%	1.21M	aa.aa	21/10
Karsu Tekstil	4.900	5.140	4.800	-0.81%	1.19M	aa.aa	21/10
Dof Robotik Sanayi AS	60.35	63.75	60.35	-5.33%	1.11M	aa.aa	21/10
Bien Yapi Urunleri Sanayi Turizm	11.06	11.45	10.97	-3.57%	1.08M	aa.aa	21/10
Nurol GYO	6.170	6.490	6.150	-4.78%	1.06M	aa.aa	21/10
Yigit AKU Malzemeleri Nakliyat	14.14	14.71	14.11	-3.81%	1.01M	aa.aa	21/10
Pinar Sut Mamulleri	9.08	9.40	9.00	-1.63%	1M	aa.aa	21/10
Blume Metal	26.860	29.780	26.860	-8.76%	994.18K	aa.aa	21/10
Formul Plastik ve Metal Sanayi	18.90	19.67	18.70	-3.91%	964.06K	aa.aa	21/10
Cates Elektrik Uretim AS	25.54	26.86	25.54	-4.63%	955.08K	aa.aa	21/10
Matriks Bilgi Dagitim Hizmetleri AS	16.43	17.26	16.10	-3.92%	914.95K	aa.aa	21/10
Gozde	16.980	17.100	16.580	+0.24%	914.47K	aa.aa	21/10
Alkim Kagit	5.200	5.410	5.190	-4.24%	880.74K	aa.aa	21/10
Quick Sigorta AS	39.12	40.86	38.98	-4.40%	873.38K	aa.aa	21/10
Smartiks Yazilim	11.93	13.30	11.93	-9.96%	858.64K	aa.aa	21/10
Euro Yatirim	5.430	5.430	5.430	-9.95%	854.13K	aa.aa	21/10
Visne Madencilik Uretim	20.70	22.60	20.68	-8.41%	840.98K	aa.aa	21/10
Park Elektrik	12.250	12.800	12.250	-3.92%	793.09K	aa.aa	21/10
Teknosa	12.280	12.780	12.260	-2.77%	777.95K	aa.aa	21/10
Alkim Kimya	10.32	11.40	10.32	-3.19%	764.45K	aa.aa	21/10
Burcelik	18.550	19.910	18.250	-4.87%	744.01K	aa.aa	21/10
Pinar Su	7.330	7.570	7.330	-3.55%	727.23K	aa.aa	21/10
Birko Birlesik	5.660	5.900	5.400	-5.51%	719.24K	aa.aa	21/10
Ulaslar Turizm Yatirimlari	12.100	13.400	12.100	-9.97%	705.03K	aa.aa	21/10
Mondi Turkey	3.530	3.640	3.530	-3.02%	677.72K	aa.aa	21/10
Cuhadaroglu	16.96	18.84	16.96	-9.98%	667.85K	aa.aa	21/10
Ersan Alışveriş Hizmetleri ve Gıda	9.34	10.00	9.30	-5.66%	656.79K	aa.aa	21/10
Yayla Enerji	11.070	11.950	10.650	-5.87%	655.88K	aa.aa	21/10
Kimteks Poliuretan Sanayi ve	12.55	13.20	12.30	-3.54%	651.08K	aa.aa	21/10
Mopas Marketcilik	15.47	16.03	15.40	-3.31%	650.43K	aa.aa	21/10
Klimasan Klima	18.140	19.490	18.110	-6.01%	628.12K	aa.aa	21/10
Desa	8.000	8.230	7.910	-2.79%	576.04K	aa.aa	21/10
Turk Prysmian	19.860	20.880	19.780	-3.78%	564.74K	aa.aa	21/10
Is Yatirim Ortakligi	5.890	6.040	5.820	-2.48%	548.18K	aa.aa	21/10
Zedur Enerji	4.560	4.730	4.510	-3.59%	528.16K	aa.aa	21/10
Dogus Otomotiv	132.50	135.90	132.30	-2.43%	507.67K	aa.aa	21/10
Baydoner Restoranlari AS	20.46	21.52	19.48	-4.39%	465.63K	aa.aa	21/10
Ozerden Plastik	8.730	9.440	8.730	-9.91%	463.52K	aa.aa	21/10
Avtur	7.490	8.310	7.490	-9.98%	456.32K	aa.aa	21/10
Pergamon Status	66.00	73.25	66.00	-9.96%	444.96K	aa.aa	21/10
SAN-EL	23.800	25.420	23.080	-7.18%	444.11K	aa.aa	21/10
Oyak Yatirim Menkul Degerler AS	23.74	24.84	23.74	-4.58%	433.45K	aa.aa	21/10
Kaplamin Ambalaj	104.400	119.700	104.400	-10.00%	419.06K	aa.aa	21/10
Dogusan Boru	13.870	15.150	13.770	-9.35%	414.91K	aa.aa	21/10
Alfa Solar Enerji AS	24.68	25.22	24.56	-2.60%	413.07K	aa.aa	21/10
Başkent Doğalgaz Dağıtım Gayrimenkul	36.50	38.80	36.50	-4.45%	403.14K	aa.aa	21/10
Saray	3.380	3.490	3.310	-2.87%	389.33K	aa.aa	21/10
Turker Vangolu Enerji Yatirim AS	58.50	61.70	57.30	-4.10%	387.52K	aa.aa	21/10
Obase Bilgisayar ve Danismanlik	20.44	21.44	20.00	-4.66%	364.15K	aa.aa	21/10
Birikim Varlik Yonetim AS	39.98	44.50	39.98	-10.00%	349.26K	aa.aa	21/10
Bulls Girisim Sermayesi Yatirim	8.57	8.57	8.57	-9.98%	336.17K	aa.aa	21/10
Viking Kagit	12.410	13.190	12.360	-4.76%	335.49K	aa.aa	21/10
Turkiye Kalkinma	6.600	7.500	6.490	-8.46%	321.89K	aa.aa	21/10
Global Menkul	8.910	9.150	8.330	-3.68%	314.76K	aa.aa	21/10
Eczacibasi Yatirim	180.50	193.00	180.00	-6.53%	309.24K	aa.aa	21/10
MMC Sanayi ve Ticari Yatirimlar	8.590	9.010	8.590	-9.96%	308.13K	aa.aa	21/10
Sun Tekstil Sanayi ve Ticaret AS	19.39	19.99	18.34	-0.21%	307.67K	aa.aa	21/10
Rodrigo	12.200	12.580	11.870	-3.17%	296.23K	aa.aa	21/10
Vakko	46.720	49.960	46.320	-3.79%	273.57K	aa.aa	21/10
Bulbuloglu Vinc Sanayi ve Ticaret	57.35	60.45	57.35	-4.50%	268.44K	aa.aa	21/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.36	18.25	17.36	-4.62%	256.6K	aa.aa	21/10
Gelecek Varlik Yonetimi AS	34.46	36.10	34.46	-4.22%	253.49K	aa.aa	21/10
Isbir Sentetik Dokuma Sanayi AS	4.83	5.08	4.83	-3.78%	247.11K	aa.aa	21/10
Mazhar Zorlu	3.630	3.880	3.600	-7.16%	228.11K	aa.aa	21/10
Datagate	55.000	59.250	53.350	-6.78%	226.99K	aa.aa	21/10
Kutahya Seker Fabrikasi AS	52.75	56.50	52.00	-5.80%	225.78K	aa.aa	21/10
Lydia Holding AS	32.940	33.780	32.940	-10.00%	220.37K	aa.aa	21/10
Hateks	6.800	6.920	6.300	-2.44%	182.68K	aa.aa	21/10
Luks Kadife	50.700	54.000	50.000	-7.14%	171.28K	aa.aa	21/10
Bastas	9.600	9.600	9.400	-16.16%	161.53K	aa.aa	21/10
Verusaturk	22.06	23.36	22.06	-5.57%	157.42K	aa.aa	21/10
Berkosan	5.290	5.430	5.190	-2.58%	155.02K	aa.aa	21/10
Ata GYO	7.180	7.560	7.010	-5.03%	150.16K	aa.aa	21/10
Iz Yatirim Holding	27.100	29.180	27.100	-5.51%	146K	aa.aa	21/10
Derimod	21.04	22.00	20.94	-3.57%	145.44K	aa.aa	21/10
Tera Yatirim Teknoloji Holding AS	3.14	3.14	3.14	-9.77%	139.07K	aa.aa	21/10
Trabzon Liman Isletmeciligi	53.90	58.20	53.35	-4.35%	108.91K	aa.aa	21/10
Ray Sigorta	104.700	108.600	104.000	-3.59%	107.21K	aa.aa	21/10
Bosch Fren	93.55	96.20	91.20	-2.40%	98.95K	aa.aa	21/10
Cosmos	78.000	81.450	74.500	-5.74%	97.94K	aa.aa	21/10
Goltas Cimento	224.60	235.00	224.00	-3.69%	91.31K	aa.aa	21/10
OYAK YO	26.000	28.700	26.000	-8.84%	89.94K	aa.aa	21/10
Birlik Mensucat	5.400	5.400	5.400	-9.85%	73.18K	aa.aa	21/10
Pamel Yenilenebilir Elektrik Uretim AS	37.06	39.08	37.06	-4.48%	66.2K	aa.aa	21/10
ERBOSAN	97.50	103.60	97.50	-5.52%	58.73K	aa.aa	21/10
Sodas Sodyum	5.350	5.470	5.350	-0.93%	55.58K	aa.aa	21/10
Ekiz Kimya	39.160	43.500	39.160	-9.98%	54.54K	aa.aa	21/10
T Tuborg	115.100	118.400	115.000	-2.79%	53.05K	aa.aa	21/10
Enpara Bank AS	34.52	35.52	34.00	-3.31%	52.06K	aa.aa	21/10
Alarko Carrier	560.00	590.50	556.00	-3.86%	47.14K	aa.aa	21/10
Yonga Mobilya	29.08	31.90	28.80	-9.13%	45.52K	aa.aa	21/10
Casa Emtia Petrol Kimyevi	35.380	39.000	35.240	-9.61%	44.73K	aa.aa	21/10
Isbir Holding	51.00	51.75	46.04	-0.29%	42.61K	aa.aa	21/10
QNB Finans	34.660	34.980	34.660	-0.91%	40.14K	aa.aa	21/10
Diriteks	13.850	15.340	13.820	-9.77%	37.87K	aa.aa	21/10
Intema	154.10	165.00	153.70	-6.89%	35.36K	aa.aa	21/10
Akmerkez GYO	187.50	190.10	180.20	-1.21%	34.74K	aa.aa	21/10
Banvitas	120.500	127.000	120.500	-3.68%	29.53K	aa.aa	21/10
Sonmez Filament	104.900	111.900	101.400	-6.67%	24.15K	aa.aa	21/10
Ege Endustri	4,050.00	4,182.50	4,037.50	-3.17%	23.07K	aa.aa	21/10
Ingram Micro Bilisim	251.500	262.750	251.500	-4.28%	19.89K	aa.aa	21/10
Isiklar Enerji	14.990	14.990	14.990	-9.97%	17.54K	aa.aa	21/10
Celebi	1,245.00	1,278.00	1,239.00	-2.35%	15.34K	aa.aa	21/10
Tera Yatirim Menkul Degerler AS	16.20	16.20	16.20	-9.95%	14.57K	aa.aa	21/10
Qnb Bank	129.700	136.000	129.700	-4.63%	14.13K	aa.aa	21/10
Ral Yatirim	19.610	19.610	19.610	-9.96%	13.01K	aa.aa	21/10
Marshall	1,120.00	1,163.00	1,120.00	-3.70%	11.86K	aa.aa	21/10
Ufuk Yatirim	212.700	212.700	212.700	-9.99%	6.6K	aa.aa	21/10
Sumas Suni Tahta	190.00	205.50	190.00	-5.99%	6K	aa.aa	21/10
Innosa Teknoloji AS	159.900	168.100	159.700	-6.33%	5.52K	aa.aa	21/10
Konya Cimento	3,040.00	3,175.00	3,040.00	-4.55%	5.43K	aa.aa	21/10
Destek Finans Faktoring	177.20	177.20	177.20	-9.96%	1.05K	aa.aa	21/10
Kustur Kusadasi	1,637.00	1,709.00	1,637.00	-2.09%	406	aa.aa	21/10
Tera Finansal Yatirimlar Holding AS	292.500	292.500	292.500	-10.00%	169	aa.aa	21/10

ת"א 35

4,212.13

-2.00

-0.05%

ת"א-125

4,106.27

+14.81

+0.36%

ת"א 35 גלום

4,206.26

0.00

0.00%

US 500

7,700.80

-56.9

-0.73%

US Tech 100

29,375.60

-446.9

-1.50%

דאקס

25,645.04

+340.62

+1.35%

דולר אינדקס

101.373

-0.230

-0.23%

מובילות שוק

שם	אחרון	שינוי %	נפח
טבע	12,580	‎-2.10%	2.11M
טאואר	57,610	‎-3.66%	355.29K
אלביט מערכות	229,810	‎-1.75%	75.96K
לאומי	7,560	‎-0.60%	1.64M
אלוני חץ	3,040	+2.56%	3.42M
פועלים	7,748	‎-0.67%	1.28M
הפניקס	18,850	+1.73%	504.73K

שם	אחרון	שינוי %	נפח
תיקון עולם קנבט	120,000.0	+30.15%	9.00
אפיטומי	448.50	+21.61%	273.64K
ראמ-רותם אנרגיה	177.4	+17.25%	72.91K
אלארום טכנ׳	48.4	+14.69%	2.34M
קומפיוגן	668.0	+10.34%	108.45K
גלובל פיי-ש	148.7	+10.15%	8.80K
פלורי	306	+9.28%	8.58K

שם	אחרון	שינוי %	נפח
Tomer Food	137.70	‎-15.42%	239.84K
פיימנט	403.90	‎-12.10%	225.10K
קונטיניואל-ש	85.70	‎-9.60%	20.43K
מאסיבית	46.10	‎-8.53%	850.35K
ג׳נסל	81.4	‎-6.44%	18.48K
ביו ויו	5,326.0	‎-6.18%	144.00
עשות	6,023	‎-6.11%	34.00K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

שפל 52 שבועות - מניות בטורקיה

Peker Gayrimenkul Yatirim Ortakligi

Zorlu Enerji

Trabzonspor Sportif

Turkiye Sigorta

GS Sportif

Margun Enerji Uretim Sanayi ve Ticaret

Pasifik Gayrimenkul Yatirim Ortakligi AS

Fenerbahce

Adese Gayrimenkul

Dap Gayrimenkul Gelistirme AS

Qua Granite Hayal

Katmerciler

Koc Metalurji AS

Ihlas Holding

Marmara Holding AS

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Savur Gayrimenkul Yatirim

Sekerbank

Manas Enerji Yonetimi Sanayi Ticaret AS

ODAS Elektrik

Oba Makarnacilik Sanayi ve Ticaret

Vestel Beyaz

Altinkilic Gida ve Sut Sanayi Ticaret AS

Akfen GYO

Smart Gunes Enerjisi Teknolojileri

Vakif Leasing

Mega Metal Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Soktas

Ata Turizm Isletmecilik Tasimacilik

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Cw Enerji Muhendislik Ticaret ve

Vestel

Guler Holding

Suwen Tekstil Sanayi Pazarlama AS

Agrotech Yuksek Teknoloji

Reeder Teknoloji Sanayi Ve Ticaret

Net Global Endustriyel Yatirimlar

SA RA Enerji Insaat Ticaret ve

Tatlipinar Enerji Uretim AS

Grainturk Holding AS

Kardemir Celik Sanayi AS

Cemas

Kocaer Celik Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Dardanel Onentas

A1 Yenilenebilir Enerji Uretim AS

Isvea Seramik ve Banyo Urunleri Sanayi AS

Anel Elektrik

Selva Gida Sanayi AS

Seker Yatirim Menkul Degerler AS

Esenboga Elektrik

Alarko GYO

Usak Seramik

AK Sigorta

Tugcelik Aluminyum

Imas Makina Sanayi AS

Bakirci Gayrimenkul Yatirim

Formet Celik Kapi

A1 Capital Yatirim Menkul Degerler

Fuzul Gayrimenkul Yatirim

Yesil Yatirim

Nigbas Nigde Beton San ve Tic

IDC

Pasifik Teknoloji

Golda Gida Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Ostim

Tek-Art Insaat

Karsan Otomotiv

Kayseri Seker Fabrikasi AS

Meka Beton Santralleri

Polisan Holding AS

Dunya Holding AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Teknika Plast Teknik Kalip Plastik

Ensari Deri Gida Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS