אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 3.63 | 3.73 | 3.63 | -1.89% | 140.98M | aa.aa | ||
| 5.28 | 5.43 | 5.26 | -2.04% | 108.86M | aa.aa | ||
| 2.570 | 2.630 | 2.570 | -1.91% | 64.36M | aa.aa | ||
| 5.02 | 5.12 | 5.02 | -1.18% | 62.18M | aa.aa | ||
| 4.39 | 4.44 | 4.38 | -0.23% | 53.1M | aa.aa | ||
| 1.84 | 1.86 | 1.82 | +0.55% | 49.56M | aa.aa | ||
| 2.94 | 3.00 | 2.93 | -1.34% | 47.69M | aa.aa | ||
| 21.57 | 21.85 | 21.32 | -1.33% | 43.53M | aa.aa | ||
| 6.42 | 6.50 | 6.35 | +0.31% | 42.98M | aa.aa | ||
| 2.11 | 2.16 | 2.11 | -0.94% | 40.28M | aa.aa | ||
| 6.59 | 6.77 | 6.45 | -2.08% | 39.72M | aa.aa | ||
| 11.72 | 11.89 | 11.64 | -0.42% | 37.91M | aa.aa | ||
| 9.86 | 10.18 | 9.86 | -2.28% | 37.38M | aa.aa | ||
| 3.04 | 3.10 | 3.03 | -1.94% | 37.16M | aa.aa | ||
| 7.84 | 8.14 | 7.84 | -3.09% | 35.22M | aa.aa | ||
| 5.75 | 5.88 | 5.75 | -2.04% | 34.94M | aa.aa | ||
| 109.20 | 113.30 | 109.20 | -3.67% | 31.15M | aa.aa | ||
| 2.26 | 2.33 | 2.26 | -9.96% | 29.95M | aa.aa | ||
| 3.20 | 3.28 | 3.18 | -1.54% | 26.95M | aa.aa | ||
| 6.83 | 6.90 | 6.83 | -0.58% | 26.37M | aa.aa | ||
| 4.33 | 4.51 | 4.33 | -3.35% | 25.74M | aa.aa | ||
| 19.96 | 20.60 | 19.83 | -2.44% | 25.51M | aa.aa | ||
| 4.63 | 4.72 | 4.63 | -2.11% | 24.83M | aa.aa | ||
| 1.210 | 1.220 | 1.210 | 0.00% | 23.4M | aa.aa | ||
| 5.18 | 5.30 | 5.15 | -1.89% | 23.22M | aa.aa | ||
| 15.78 | 16.00 | 15.73 | -0.94% | 22.6M | aa.aa | ||
| 13.28 | 13.92 | 13.28 | -3.84% | 22.44M | aa.aa | ||
| 8.27 | 8.51 | 8.26 | -1.43% | 22.43M | aa.aa | ||
| 3.55 | 3.71 | 3.54 | -3.79% | 22.3M | aa.aa | ||
| 2.37 | 2.39 | 2.36 | -0.42% | 22.13M | aa.aa | ||
| 4.69 | 4.80 | 4.68 | -1.47% | 21.61M | aa.aa | ||
| 3.11 | 3.20 | 3.10 | -2.51% | 21.41M | aa.aa | ||
| 9.74 | 9.95 | 9.70 | -1.72% | 20.78M | aa.aa | ||
| 4.69 | 4.74 | 4.66 | -0.64% | 20.09M | aa.aa | ||
| 4.39 | 4.54 | 4.37 | -3.09% | 19.72M | aa.aa | ||
| 10.51 | 11.04 | 10.51 | -4.11% | 19.72M | aa.aa | ||
| 7.17 | 8.41 | 7.13 | -15.25% | 18.89M | aa.aa | ||
| 9.96 | 10.27 | 9.90 | -2.83% | 18.66M | aa.aa | ||
| 10.42 | 10.73 | 10.42 | -2.34% | 18.41M | aa.aa | ||
| 11.55 | 11.71 | 11.49 | -1.03% | 17.78M | aa.aa | ||
| 8.10 | 8.26 | 8.10 | -0.98% | 17.19M | aa.aa | ||
| 25.08 | 25.39 | 25.03 | -0.75% | 17.15M | aa.aa | ||
| 5.19 | 5.29 | 5.18 | -0.76% | 16.82M | aa.aa | ||
| 12.34 | 12.71 | 12.28 | -2.91% | 16.74M | aa.aa | ||
| 8.28 | 8.38 | 8.26 | -0.48% | 16.73M | aa.aa | ||
| 4.77 | 4.88 | 4.74 | -1.45% | 16.52M | aa.aa | ||
| 18.43 | 18.79 | 18.43 | -1.23% | 16.28M | aa.aa | ||
| 10.34 | 10.65 | 10.32 | -0.58% | 16.03M | aa.aa | ||
| 3.35 | 3.40 | 3.29 | -0.59% | 15.01M | aa.aa | ||
| 10.67 | 10.92 | 10.67 | -1.75% | 14.92M | aa.aa | ||
| 5.71 | 5.76 | 5.54 | +1.06% | 14.82M | aa.aa | ||
| 5.91 | 6.00 | 5.91 | -1.34% | 14.37M | aa.aa | ||
| 20.68 | 21.33 | 20.67 | -2.54% | 14.33M | aa.aa | ||
| 8.66 | 8.99 | 8.65 | -3.35% | 14.02M | aa.aa | ||
| 100.82 | 103.10 | 100.80 | -1.73% | 13.94M | aa.aa | ||
| 10.25 | 10.53 | 10.24 | -2.19% | 13.91M | aa.aa | ||
| 25.00 | 26.26 | 25.00 | -4.32% | 13.85M | aa.aa | ||
| 5.43 | 5.48 | 5.42 | -0.55% | 13.82M | aa.aa | ||
| 5.30 | 5.55 | 5.28 | -3.46% | 13.79M | aa.aa | ||
| 5.72 | 5.81 | 5.70 | -0.69% | 13.5M | aa.aa | ||
| 7.10 | 7.23 | 7.10 | -1.25% | 12.82M | aa.aa | ||
| 13.02 | 13.37 | 12.99 | -2.03% | 12.11M | aa.aa | ||
| 4.60 | 4.91 | 4.55 | -3.36% | 12.07M | aa.aa | ||
| 9.11 | 9.33 | 9.10 | -0.65% | 11.8M | aa.aa | ||
| 3.31 | 3.35 | 3.28 | +0.61% | 11.43M | aa.aa | ||
| 9.42 | 9.72 | 9.41 | -2.59% | 11.2M | aa.aa | ||
| 12.06 | 12.44 | 12.05 | -2.66% | 11.12M | aa.aa | ||
| 11.09 | 11.43 | 11.01 | -1.51% | 10.93M | aa.aa | ||
| 10.77 | 11.00 | 10.73 | -1.64% | 10.84M | aa.aa | ||
| 13.84 | 14.34 | 13.83 | -3.08% | 10.61M | aa.aa | ||
| 2.96 | 3.01 | 2.95 | -1.33% | 10.59M | aa.aa | ||
| 4.34 | 4.39 | 4.33 | -0.69% | 10.46M | aa.aa | ||
| 17.75 | 18.32 | 17.75 | -3.01% | 10.19M | aa.aa | ||
| 7.50 | 7.68 | 7.47 | -1.45% | 10.13M | aa.aa | ||
| 8.45 | 8.81 | 8.45 | -3.87% | 10.11M | aa.aa | ||
| 10.08 | 10.39 | 10.06 | -2.33% | 10.08M | aa.aa | ||
| 20.13 | 20.66 | 20.13 | -2.09% | 10.03M | aa.aa | ||
| 16.25 | 16.87 | 16.25 | -2.69% | 10.01M | aa.aa | ||
| 7.34 | 7.51 | 7.34 | -1.87% | 9.98M | aa.aa | ||
| 9.53 | 9.74 | 9.51 | -1.45% | 9.91M | aa.aa | ||
| 2.97 | 3.08 | 2.97 | -3.26% | 9.91M | aa.aa | ||
| 13.96 | 14.33 | 13.95 | -2.10% | 9.81M | aa.aa | ||
| 3.63 | 3.68 | 3.63 | -0.55% | 9.6M | aa.aa | ||
| 11.94 | 12.35 | 11.93 | -2.61% | 9.38M | aa.aa | ||
| 9.57 | 9.99 | 9.57 | -4.01% | 9.3M | aa.aa | ||
| 9.14 | 9.22 | 9.11 | -0.44% | 9.29M | aa.aa | ||
| 12.52 | 12.79 | 12.42 | -2.03% | 9.16M | aa.aa | ||
| 21.31 | 22.55 | 21.30 | -5.83% | 9.15M | aa.aa | ||
| 3.36 | 3.40 | 3.36 | -0.59% | 9.13M | aa.aa | ||
| 21.97 | 22.64 | 21.97 | -2.49% | 8.9M | aa.aa | ||
| 2.47 | 2.50 | 2.44 | -0.40% | 8.64M | aa.aa | ||
| 2.95 | 3.00 | 2.95 | -1.01% | 8.51M | aa.aa | ||
| 5.76 | 5.81 | 5.70 | -0.86% | 8.46M | aa.aa | ||
| 24.20 | 24.52 | 23.85 | 0.00% | 8.36M | aa.aa | ||
| 4.48 | 4.55 | 4.48 | -1.10% | 8.32M | aa.aa | ||
| 11.98 | 12.30 | 11.95 | -1.72% | 8.28M | aa.aa | ||
| 5.50 | 5.62 | 5.50 | -1.61% | 8.26M | aa.aa | ||
| 150.20 | 154.45 | 149.70 | -2.56% | 8.2M | aa.aa | ||
| 54.78 | 58.93 | 54.57 | -8.46% | 8.12M | aa.aa | ||
| 32.30 | 34.47 | 32.26 | -6.05% | 8.1M | aa.aa | ||
| 5.04 | 5.09 | 5.02 | -0.59% | 7.96M | aa.aa | ||
| 31.52 | 32.28 | 31.45 | -0.97% | 7.95M | aa.aa | ||
| 3.36 | 3.50 | 3.35 | -3.17% | 7.83M | aa.aa | ||
| 5.21 | 5.30 | 5.21 | -1.14% | 7.34M | aa.aa | ||
| 4.95 | 5.11 | 4.95 | -2.37% | 7.32M | aa.aa | ||
| 3.69 | 3.77 | 3.68 | -1.60% | 7.28M | aa.aa | ||
| 7.75 | 7.98 | 7.74 | -2.52% | 6.81M | aa.aa | ||
| 35.59 | 36.73 | 35.58 | -2.95% | 6.8M | aa.aa | ||
| 3.09 | 3.13 | 3.08 | -0.32% | 6.72M | aa.aa | ||
| 8.68 | 9.01 | 8.68 | -2.80% | 6.63M | aa.aa | ||
| 4.01 | 4.06 | 3.96 | 0.00% | 6.47M | aa.aa | ||
| 7.02 | 7.19 | 7.01 | -1.68% | 6.45M | aa.aa | ||
| 13.20 | 13.65 | 13.18 | -2.73% | 6.37M | aa.aa | ||
| 5.07 | 5.14 | 5.07 | -0.78% | 6.2M | aa.aa | ||
| 3.95 | 4.03 | 3.94 | -1.99% | 6.11M | aa.aa | ||
| 14.38 | 14.65 | 14.34 | -1.10% | 6.11M | aa.aa | ||
| 3.18 | 3.24 | 3.17 | -1.55% | 6.08M | aa.aa | ||
| 10.10 | 10.32 | 10.08 | -1.17% | 6.08M | aa.aa | ||
| 59.51 | 61.78 | 59.48 | -3.46% | 5.99M | aa.aa | ||
| 8.94 | 9.15 | 8.87 | -1.76% | 5.98M | aa.aa | ||
| 5.66 | 5.74 | 5.64 | -1.05% | 5.84M | aa.aa | ||
| 3.48 | 3.55 | 3.42 | +1.16% | 5.78M | aa.aa | ||
| 53.96 | 55.70 | 53.94 | -2.74% | 5.75M | aa.aa | ||
| 23.80 | 24.28 | 22.98 | +2.06% | 5.72M | aa.aa | ||
| 26.40 | 28.11 | 26.31 | -6.38% | 5.65M | aa.aa | ||
| 8.58 | 8.65 | 8.55 | -0.46% | 5.62M | aa.aa | ||
| 1,304.13 | 1,332.00 | 1,297.30 | -2.32% | 5.6M | aa.aa | ||
| 5.07 | 5.20 | 5.06 | -2.12% | 5.53M | aa.aa | ||
| 3.64 | 3.80 | 3.64 | -3.45% | 5.4M | aa.aa | ||
| 71.88 | 74.45 | 71.80 | -3.53% | 5.38M | aa.aa | ||
| 72.91 | 73.40 | 72.02 | -0.12% | 5.33M | aa.aa | ||
| 9.70 | 9.83 | 9.69 | -1.12% | 5.31M | aa.aa | ||
| 6.80 | 6.90 | 6.79 | -0.87% | 5.27M | aa.aa | ||
| 21.80 | 22.84 | 21.76 | -3.41% | 5.27M | aa.aa | ||
| 16.22 | 16.55 | 16.16 | -1.04% | 5.26M | aa.aa | ||
| 8.56 | 8.81 | 8.53 | -2.73% | 5.22M | aa.aa | ||
| 14.40 | 14.73 | 14.34 | -1.57% | 5.13M | aa.aa | ||
| 15.78 | 16.78 | 15.78 | -2.23% | 5.12M | aa.aa | ||
| 33.02 | 34.14 | 33.01 | -2.45% | 5.11M | aa.aa | ||
| 24.61 | 24.81 | 24.39 | +0.08% | 5.06M | aa.aa | ||
| 26.52 | 27.81 | 26.50 | -4.43% | 5.02M | aa.aa | ||
| 13.47 | 13.82 | 13.44 | -2.39% | 5M | aa.aa | ||
| 9.00 | 9.37 | 9.00 | -3.64% | 4.93M | aa.aa | ||
| 9.19 | 9.39 | 9.16 | -1.71% | 4.93M | aa.aa | ||
| 13.67 | 14.30 | 13.67 | -3.73% | 4.84M | aa.aa | ||
| 40.56 | 41.68 | 40.51 | -2.69% | 4.83M | aa.aa |