אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
25.38 | 25.54 | 25.20 | +0.48% | 36.7M | xx.xx | ||
3.020 | 3.035 | 2.970 | 0.00% | 29.29M | xx.xx | ||
38.57 | 38.72 | 36.43 | +1.85% | 28.36M | xx.xx | ||
2.33 | 12.50 | 1.70 | -77.68% | 20.95M | xx.xx | ||
44.86 | 45.37 | 44.34 | +0.36% | 19.82M | xx.xx | ||
0.168 | 0.185 | 0.146 | -41.94% | 18.21M | xx.xx | ||
65.42 | 66.35 | 64.64 | +0.23% | 12.11M | xx.xx | ||
0.147 | 0.197 | 0.135 | -32.74% | 8.21M | xx.xx | ||
13.01 | 13.60 | 12.65 | -2.40% | 7.6M | xx.xx | ||
0.5264 | 0.7101 | 0.5100 | -31.64% | 6.64M | xx.xx | ||
4.320 | 5.160 | 4.220 | -18.80% | 6.57M | xx.xx | ||
17.70 | 17.95 | 17.49 | +0.57% | 6.23M | xx.xx | ||
1.760 | 1.840 | 1.700 | -1.12% | 5.22M | xx.xx | ||
37.0000 | 38.8800 | 35.8800 | 0.00% | 5M | xx.xx | ||
285.88 | 285.88 | 268.06 | -6.58% | 4.56M | xx.xx | ||
0.860 | 0.914 | 0.800 | -4.93% | 3.13M | xx.xx | ||
0.189 | 0.199 | 0.180 | -9.06% | 2.63M | xx.xx | ||
94.61 | 96.22 | 91.90 | -0.38% | 2.51M | xx.xx | ||
5.05 | 14.30 | 4.16 | -70.06% | 2.43M | xx.xx | ||
2.780 | 3.030 | 2.721 | -7.33% | 2.42M | xx.xx | ||
254.61 | 256.99 | 236.08 | -1.73% | 2.39M | xx.xx | ||
3.400 | 3.560 | 3.210 | +3.34% | 2.27M | xx.xx | ||
49.25 | 49.42 | 46.46 | -0.28% | 2.26M | xx.xx | ||
0.1166 | 0.1250 | 0.1075 | -3.95% | 1.97M | xx.xx | ||
175.48 | 181.55 | 174.51 | -3.94% | 1.91M | xx.xx | ||
2.990 | 4.480 | 2.120 | +22.54% | 1.65M | xx.xx | ||
1.88 | 2.19 | 1.81 | -20.34% | 1.59M | xx.xx | ||
22.25 | 22.45 | 22.23 | -0.36% | 1.58M | xx.xx | ||
19.00 | 19.29 | 18.75 | +0.05% | 1.39M | xx.xx | ||
8.38 | 8.48 | 8.23 | +0.30% | 1.22M | xx.xx | ||
13.04 | 13.08 | 13.01 | -0.27% | 1.14M | xx.xx | ||
4.45 | 5.11 | 3.68 | -17.13% | 1.14M | xx.xx | ||
0.2000 | 0.2899 | 0.1950 | -16.67% | 1.02M | xx.xx | ||
20.76 | 20.99 | 19.37 | +3.70% | 996.62K | xx.xx | ||
1.150 | 1.220 | 1.090 | -2.54% | 954.05K | xx.xx | ||
0.1516 | 0.1638 | 0.1500 | -7.45% | 907.83K | xx.xx | ||
60.52 | 61.55 | 60.47 | -0.38% | 866.81K | xx.xx | ||
40.17 | 42.75 | 39.85 | -4.36% | 822.98K | xx.xx | ||
1.990 | 2.030 | 1.910 | 0.00% | 811.75K | xx.xx | ||
6.16 | 6.41 | 6.02 | -0.96% | 791.45K | xx.xx | ||
1.240 | 1.610 | 1.060 | -51.56% | 711.43K | xx.xx | ||
15.47 | 16.16 | 15.43 | -2.95% | 705.58K | xx.xx | ||
9.15 | 9.31 | 8.82 | +0.99% | 677.28K | xx.xx | ||
0.612 | 0.622 | 0.553 | +6.31% | 581.33K | xx.xx | ||
0.291 | 0.300 | 0.281 | +1.89% | 553.94K | xx.xx | ||
34.74 | 35.35 | 34.57 | -0.97% | 543.06K | xx.xx | ||
0.4462 | 0.4788 | 0.4400 | -7.02% | 469.35K | xx.xx | ||
18.99 | 19.10 | 18.66 | +0.74% | 442.34K | xx.xx | ||
4.430 | 4.600 | 4.425 | -3.06% | 389.31K | xx.xx | ||
0.3900 | 0.4580 | 0.3700 | -11.36% | 387.69K | xx.xx | ||
0.7600 | 0.7992 | 0.7400 | -2.69% | 382.13K | xx.xx | ||
1.210 | 1.240 | 1.210 | -0.82% | 356.94K | xx.xx | ||
198.30 | 203.13 | 198.19 | -0.36% | 343.62K | xx.xx | ||
0.8181 | 0.8794 | 0.8000 | -4.52% | 306.58K | xx.xx | ||
1.310 | 1.390 | 1.230 | -0.76% | 305.53K | xx.xx | ||
14.57 | 14.80 | 14.12 | +2.10% | 294.22K | xx.xx | ||
26.33 | 26.37 | 25.33 | +3.25% | 287.07K | xx.xx | ||
1.320 | 1.370 | 1.230 | -2.94% | 281.62K | xx.xx | ||
11.34 | 11.75 | 11.26 | -2.41% | 276.53K | xx.xx | ||
0.3620 | 0.3954 | 0.3464 | -7.35% | 275.07K | xx.xx | ||
0.7902 | 0.9000 | 0.7800 | -3.55% | 267.09K | xx.xx | ||
0.316 | 0.370 | 0.315 | -11.58% | 253.04K | xx.xx | ||
0.1670 | 0.1690 | 0.1600 | +2.20% | 244.02K | xx.xx | ||
0.750 | 0.845 | 0.740 | -8.83% | 231.97K | xx.xx | ||
1.630 | 1.630 | 1.550 | 0.00% | 231.4K | xx.xx | ||
49.56 | 49.77 | 47.17 | -0.12% | 226.86K | xx.xx | ||
6.200 | 8.830 | 5.780 | -29.35% | 225.73K | xx.xx | ||
7.72 | 8.00 | 7.66 | -0.52% | 203.28K | xx.xx | ||
0.532 | 0.570 | 0.530 | -4.94% | 169.79K | xx.xx | ||
0.6000 | 0.6738 | 0.4887 | +22.15% | 161.81K | xx.xx | ||
3.450 | 3.515 | 3.430 | -1.15% | 151.09K | xx.xx | ||
2.405 | 2.535 | 2.150 | +0.21% | 145.12K | xx.xx | ||
0.436 | 0.503 | 0.400 | -12.15% | 145.12K | xx.xx | ||
0.492 | 0.543 | 0.460 | +6.89% | 123.81K | xx.xx | ||
13.39 | 13.97 | 13.33 | -4.01% | 122.22K | xx.xx | ||
2.320 | 2.370 | 2.200 | +1.75% | 120.67K | xx.xx | ||
1.050 | 1.062 | 1.040 | -1.87% | 114.31K | xx.xx | ||
12.27 | 12.63 | 12.26 | -1.60% | 113.24K | xx.xx | ||
0.2924 | 0.2960 | 0.2500 | +2.24% | 97.08K | xx.xx | ||
0.670 | 0.700 | 0.661 | -1.46% | 94.61K | xx.xx | ||
0.6031 | 0.6300 | 0.5801 | +3.02% | 86.21K | xx.xx | ||
4.160 | 4.250 | 4.050 | -1.89% | 79.27K | xx.xx | ||
28.76 | 28.86 | 28.34 | +0.45% | 75.01K | xx.xx | ||
2.040 | 2.145 | 1.900 | +4.62% | 65.58K | xx.xx | ||
0.3051 | 0.3100 | 0.2900 | -0.29% | 56.93K | xx.xx | ||
0.6375 | 0.6379 | 0.6029 | +1.19% | 55.05K | xx.xx | ||
3.620 | 3.740 | 3.440 | +1.69% | 53.66K | xx.xx | ||
1.080 | 1.100 | 0.945 | -9.24% | 53.1K | xx.xx | ||
72.71 | 73.19 | 72.17 | -0.21% | 48.42K | xx.xx | ||
2.710 | 2.710 | 2.500 | +5.04% | 46.56K | xx.xx | ||
6.42 | 6.84 | 6.30 | -2.13% | 44.87K | xx.xx | ||
1.0300 | 1.0800 | 1.0100 | -2.83% | 43.12K | xx.xx | ||
1.400 | 1.420 | 1.270 | -1.41% | 42.02K | xx.xx | ||
2.895 | 2.910 | 2.760 | +3.76% | 41.8K | xx.xx | ||
1.4600 | 1.6299 | 1.3999 | -0.68% | 37.44K | xx.xx | ||
18.47 | 18.95 | 18.20 | -0.22% | 36.52K | xx.xx | ||
0.8300 | 0.8701 | 0.7800 | -4.52% | 36.31K | xx.xx | ||
46.30 | 46.33 | 42.71 | +0.98% | 36.07K | xx.xx | ||
1.540 | 1.600 | 1.500 | 0.00% | 31.51K | xx.xx | ||
0.3330 | 0.3407 | 0.3100 | -0.30% | 28.66K | xx.xx | ||
1.3600 | 1.3899 | 1.3000 | +0.74% | 26.31K | xx.xx | ||
8.95 | 8.99 | 8.50 | +0.51% | 24.96K | xx.xx | ||
40.00 | 42.17 | 39.38 | -5.15% | 20K | xx.xx | ||
1.370 | 1.500 | 1.330 | -10.16% | 19.73K | xx.xx | ||
0.4040 | 0.4180 | 0.4000 | -4.40% | 19.73K | xx.xx | ||
0.847 | 0.857 | 0.710 | +5.22% | 13.69K | xx.xx | ||
2.710 | 3.000 | 2.703 | -11.76% | 8.65K | xx.xx | ||
3.050 | 3.150 | 3.034 | -1.61% | 8K | xx.xx | ||
0.590 | 0.590 | 0.570 | +1.76% | 7.1K | xx.xx | ||
3.970 | 4.066 | 3.790 | -2.70% | 6.83K | xx.xx | ||
0.602 | 0.619 | 0.552 | +4.88% | 6.83K | xx.xx | ||
1.580 | 1.650 | 1.480 | +1.94% | 6.31K | xx.xx | ||
1.8800 | 1.9000 | 1.8600 | +0.53% | 6.19K | xx.xx | ||
1.1000 | 1.1200 | 1.0700 | +0.92% | 6.01K | xx.xx | ||
2.000 | 2.150 | 2.000 | -4.90% | 5.47K | xx.xx | ||
21.92 | 21.92 | 21.75 | +0.55% | 5.14K | xx.xx | ||
9.75 | 10.00 | 9.10 | -9.72% | 2.81K | xx.xx | ||
8.0100 | 8.0100 | 8.0100 | -12.85% | 182 | xx.xx | ||
11.34 | 11.78 | 11.34 | -3.61% | 70 | xx.xx | ||
3.330 | 3.380 | 3.330 | -0.60% | 54 | xx.xx | ||
6.09 | 6.16 | 5.89 | 0.00% | 0 | xx.xx | ||
0.2294 | 0.2400 | 0.2200 | 0.00% | 0 | xx.xx | ||
8.2200 | 8.9600 | 8.0500 | 0.00% | 0 | xx.xx | ||
9.86 | 11.17 | 9.86 | 0.00% | 0 | xx.xx | ||
10.25 | 10.67 | 10.25 | 0.00% | 0 | xx.xx |