אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
0.05 | 0.07 | 0.05 | -16.67% | 74.74M | xx.xx | ||
4.22 | 4.34 | 4.22 | -1.40% | 53.72M | xx.xx | ||
4.24 | 4.34 | 4.22 | -0.93% | 53.66M | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 27.01M | xx.xx | ||
5.85 | 5.90 | 5.80 | -0.85% | 25.99M | xx.xx | ||
2.440 | 2.540 | 2.420 | -3.17% | 23.21M | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 19.55M | xx.xx | ||
1.74 | 1.74 | 1.73 | -29.84% | 11.71M | xx.xx | ||
0.27 | 0.28 | 0.26 | -3.57% | 11.55M | xx.xx | ||
32.25 | 33.00 | 31.50 | -2.27% | 10.03M | xx.xx | ||
56.25 | 56.50 | 55.75 | +0.90% | 9.14M | xx.xx | ||
56.25 | 56.50 | 55.75 | +0.90% | 9.14M | xx.xx | ||
12.40 | 12.70 | 12.10 | -0.80% | 8.95M | xx.xx | ||
6.75 | 7.05 | 6.70 | -4.26% | 8.35M | xx.xx | ||
7.15 | 7.40 | 7.10 | -2.05% | 8.15M | xx.xx | ||
2.560 | 2.740 | 2.480 | -5.88% | 7.95M | xx.xx | ||
8.00 | 8.05 | 7.85 | 0.00% | 7.64M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 5.53M | xx.xx | ||
10.50 | 10.70 | 10.40 | -0.94% | 4.83M | xx.xx | ||
5.40 | 5.40 | 5.35 | +0.93% | 3.37M | xx.xx | ||
14.50 | 14.70 | 14.30 | -0.68% | 3.34M | xx.xx | ||
40.50 | 41.00 | 39.75 | +0.62% | 3.15M | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 2.74M | xx.xx | ||
17.00 | 17.00 | 16.80 | +1.19% | 2.68M | xx.xx | ||
0.69 | 0.71 | 0.68 | -1.43% | 2.57M | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 2.49M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.33M | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 2.28M | xx.xx | ||
0.73 | 0.77 | 0.72 | 0.00% | 2.25M | xx.xx | ||
22.40 | 23.50 | 22.10 | -4.27% | 2.11M | xx.xx | ||
0.22 | 0.22 | 0.21 | 0.00% | 1.68M | xx.xx | ||
18.00 | 18.30 | 17.90 | -0.55% | 1.68M | xx.xx | ||
10.30 | 10.50 | 10.20 | -1.90% | 1.64M | xx.xx | ||
4.86 | 4.98 | 4.84 | -1.22% | 1.54M | xx.xx | ||
3.52 | 3.58 | 3.48 | -1.68% | 1.52M | xx.xx | ||
0.880 | 0.920 | 0.860 | +1.15% | 1.45M | xx.xx | ||
0.35 | 0.35 | 0.34 | +2.94% | 1.42M | xx.xx | ||
0.960 | 0.960 | 0.950 | 0.00% | 1.25M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 1.23M | xx.xx | ||
0.06 | 0.07 | 0.06 | -14.29% | 1.19M | xx.xx | ||
13.60 | 13.70 | 13.30 | +1.49% | 1.16M | xx.xx | ||
19.30 | 19.40 | 19.00 | +0.52% | 1.06M | xx.xx | ||
6.10 | 6.20 | 6.05 | -1.61% | 999K | xx.xx | ||
6.05 | 6.20 | 6.05 | -2.42% | 995.3K | xx.xx | ||
12.60 | 12.60 | 12.20 | +1.61% | 789.4K | xx.xx | ||
0.37 | 0.37 | 0.36 | -2.63% | 773K | xx.xx | ||
16.60 | 17.30 | 16.30 | -4.05% | 767.1K | xx.xx | ||
0.10 | 0.10 | 0.09 | +11.11% | 744.3K | xx.xx | ||
11.00 | 11.60 | 10.90 | -4.35% | 677.3K | xx.xx | ||
7.70 | 7.75 | 7.65 | 0.00% | 637.6K | xx.xx | ||
3.24 | 3.26 | 3.24 | 0.00% | 459.7K | xx.xx | ||
3.24 | 3.26 | 3.24 | 0.00% | 453.5K | xx.xx | ||
45.25 | 45.50 | 45.00 | -0.55% | 414.6K | xx.xx | ||
11.30 | 11.40 | 11.30 | -0.88% | 368K | xx.xx | ||
9.25 | 9.35 | 9.20 | -1.07% | 342.1K | xx.xx | ||
46.00 | 46.00 | 45.50 | +0.55% | 292.5K | xx.xx | ||
0.590 | 0.700 | 0.550 | -16.90% | 290.4K | xx.xx | ||
5.10 | 5.10 | 5.05 | 0.00% | 289.1K | xx.xx | ||
0.64 | 0.65 | 0.63 | 0.00% | 253.2K | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 249.3K | xx.xx | ||
5.10 | 5.15 | 5.00 | +0.99% | 238.3K | xx.xx | ||
2.36 | 2.58 | 2.24 | -6.35% | 237.5K | xx.xx | ||
1.53 | 1.54 | 1.51 | 0.00% | 231.1K | xx.xx | ||
0.46 | 0.47 | 0.45 | 0.00% | 202.4K | xx.xx | ||
4.32 | 4.34 | 4.32 | 0.00% | 196K | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 195.2K | xx.xx | ||
17.50 | 17.80 | 17.50 | -1.69% | 187.1K | xx.xx | ||
29.50 | 30.25 | 29.25 | -0.84% | 174.1K | xx.xx | ||
29.50 | 30.25 | 29.25 | -0.84% | 174.1K | xx.xx | ||
4.54 | 4.62 | 4.34 | -1.73% | 167.1K | xx.xx | ||
0.83 | 0.85 | 0.82 | -1.19% | 164.4K | xx.xx | ||
7.05 | 7.05 | 6.95 | +1.44% | 161.6K | xx.xx | ||
0.65 | 0.72 | 0.63 | +1.56% | 155.2K | xx.xx | ||
2.74 | 2.94 | 2.74 | -2.14% | 146.5K | xx.xx | ||
1.100 | 1.110 | 1.090 | -0.90% | 139.8K | xx.xx | ||
2.48 | 2.52 | 2.42 | -0.80% | 135.1K | xx.xx | ||
0.510 | 0.530 | 0.500 | -3.77% | 129.4K | xx.xx | ||
2.960 | 2.980 | 2.900 | +0.68% | 119.9K | xx.xx | ||
1.220 | 1.220 | 1.210 | +0.83% | 119.3K | xx.xx | ||
13.40 | 13.40 | 13.20 | +0.75% | 118.1K | xx.xx | ||
3.82 | 4.00 | 3.82 | 0.00% | 106.7K | xx.xx | ||
0.38 | 0.39 | 0.37 | -2.56% | 70K | xx.xx | ||
7.40 | 7.50 | 7.40 | -1.33% | 65.4K | xx.xx | ||
1.80 | 1.80 | 1.77 | +0.56% | 60.1K | xx.xx | ||
1.15 | 1.25 | 1.15 | -3.36% | 46.3K | xx.xx | ||
2.22 | 2.24 | 2.20 | -0.89% | 45.2K | xx.xx | ||
12.20 | 12.20 | 12.00 | +0.83% | 44.2K | xx.xx | ||
2.560 | 2.560 | 2.540 | 0.00% | 35.3K | xx.xx | ||
10.20 | 10.20 | 10.10 | 0.00% | 30.1K | xx.xx | ||
3.80 | 3.82 | 3.80 | 0.00% | 29.8K | xx.xx | ||
5.65 | 5.95 | 5.60 | -0.88% | 27.7K | xx.xx | ||
0.990 | 1.010 | 0.990 | -1.00% | 19.9K | xx.xx | ||
24.40 | 24.50 | 24.30 | +0.41% | 18.6K | xx.xx | ||
2.680 | 2.740 | 2.680 | 0.00% | 16.3K | xx.xx | ||
2.680 | 2.740 | 2.680 | 0.00% | 16.3K | xx.xx | ||
0.48 | 0.49 | 0.47 | 0.00% | 11.2K | xx.xx | ||
0.46 | 0.46 | 0.40 | -2.13% | 11.1K | xx.xx | ||
13.30 | 13.60 | 13.30 | 0.00% | 11K | xx.xx | ||
9.90 | 9.90 | 9.80 | +0.51% | 9.6K | xx.xx | ||
4.00 | 4.04 | 4.00 | -1.48% | 7.2K | xx.xx | ||
2.60 | 2.60 | 2.60 | -0.76% | 5K | xx.xx | ||
2.74 | 2.74 | 2.70 | +0.74% | 4.5K | xx.xx | ||
2.20 | 2.32 | 2.18 | -5.17% | 2.9K | xx.xx | ||
1.680 | 1.680 | 1.650 | 0.00% | 2.6K | xx.xx | ||
3.04 | 3.04 | 2.92 | 0.00% | 2.1K | xx.xx | ||
63.00 | 63.25 | 62.75 | 0.00% | 1.3K | xx.xx | ||
174.00 | 175.00 | 174.00 | -0.29% | 1.1K | xx.xx | ||
90.25 | 90.25 | 90.25 | -0.82% | 400 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
34.00 | 34.00 | 29.00 | 0.00% | 0 | xx.xx | ||
8.95 | 8.95 | 8.95 | 0.00% | 0 | xx.xx | ||
5.85 | 5.85 | 5.85 | 0.00% | 0 | xx.xx |