שפל 52 שבועות - מניות בבריטניה
בודק מניות בבריטניה הקרובות לשפל של 52 שבועות. שפל 52 שבועות מגלם את המחיר הנמוך ביותר בו המניה נסחרה במהלך השנה החולפת. עכברי שוק רבים רואים בשפל של 52 שבועות גורם חשוב בקביעת שווי המניה הנוכחי, ובחיזוי תנועת המחיר העתידית.

	אחרון	גבוה	נמוך			אפסייד
Curzon Energy	0.05	0.06	0.03	0.00%	436.56M	aa.aa	16/09
Chariot Oil & Gas	1.30	2.00	1.25	-58.99%	176.71M	aa.aa	16/09
Rockfire	0.106	0.160	0.090	-26.67%	140.99M	aa.aa	16/09
Supply@Me	0.0079	0.0090	0.0070	0.00%	102.9M	aa.aa	16/09
Ironveld PLC	0.0345	0.0400	0.0344	-24.39%	58.71M	aa.aa	16/09
Dukemount	0.03	0.03	0.02	0.00%	56.24M	aa.aa	16/09
Coro Energy	0.055	0.060	0.053	0.00%	31.69M	aa.aa	16/09
Bezant Resources	0.03	0.03	0.02	0.00%	14.44M	aa.aa	16/09
Predator Oil	7.65	8.21	7.00	-18.62%	13.25M	aa.aa	16/09
אס. טי. מיקרואלקטרוניקה	24.85	25.70	24.77	-3.80%	8.13M	aa.aa	16/09
Pembroke VCT	96.00	95.26	95.26	0.00%	3.26M	aa.aa	16/09
Haydale	0.295	0.310	0.280	+3.45%	2.77M	aa.aa	16/09
Silvermere Energy PLC	1.18	1.30	1.15	-17.48%	2.41M	aa.aa	16/09
Xtract Resources	0.650	0.800	0.600	-13.33%	1.66M	aa.aa	16/09
Reabold Resources PLC	0.0600	0.0650	0.0568	0.00%	1.2M	aa.aa	16/09
Life Science REIT	31.50	32.20	31.30	-1.87%	1.07M	aa.aa	16/09
Tekcapital	6.00	7.00	5.70	-1.64%	884.84K	aa.aa	16/09
Omv Ag	36.45	36.64	36.20	-0.55%	701.92K	aa.aa	16/09
Nuformix	0.1450	0.1700	0.1400	-6.45%	594.03K	aa.aa	16/09
Atrato Onsite Energy	65.00	65.00	63.80	+1.88%	489.33K	aa.aa	16/09
Cadence Minerals	2.50	2.60	2.40	-2.72%	463.75K	aa.aa	16/09
Cellular Goods	0.09	0.10	0.08	0.00%	417.53K	aa.aa	16/09
RC365 Holding	1.70	1.73	1.60	-5.56%	353.24K	aa.aa	16/09
Aberforth Geared Value	84.20	84.20	84.00	+0.24%	307.5K	aa.aa	16/09
Karelian Diamond Resources Plc	1.40	1.55	1.40	-6.67%	292.24K	aa.aa	16/09
Metals One	0.53	0.50	0.50	-1.89%	278.43K	aa.aa	16/09
SIG Plc	20.40	20.60	20.30	-0.24%	256.04K	aa.aa	16/09
Fevertree Drinks PLC	775.50	775.50	756.50	+1.17%	249.09K	aa.aa	16/09
Inspired Energy Plc	51.00	55.00	49.00	-6.42%	178.81K	aa.aa	16/09
Ashington Innovation	0.68	0.63	0.63	-1.47%	143.42K	aa.aa	16/09
קרינג	225.35	229.20	224.90	-1.56%	139.55K	aa.aa	16/09
Galantas Gold Corp	5.250	6.200	5.000	-8.70%	134.4K	aa.aa	16/09
Chesterfield Resources	0.35	0.32	0.30	0.00%	101.81K	aa.aa	16/09
Comptoir	4.30	4.36	4.20	0.00%	100.11K	aa.aa	16/09
BSF Enterprise	3.50	4.00	3.00	0.00%	97.56K	aa.aa	16/09
ams OSRAM AG	20.60	0.87	0.81	0.00%	79.78K	aa.aa	16/09
Acuity RM	2.600	2.550	2.530	-1.89%	74.33K	aa.aa	16/09
Forvia	8.15	8.56	8.11	-4.80%	70.54K	aa.aa	16/09
PZU SA	42.09	39.51	39.50	0.00%	55.45K	aa.aa	16/09
Alkemy Capital Investments	40.00	39.00	35.00	0.00%	52.91K	aa.aa	16/09
Idorsia	1.61	1.70	1.59	-3.01%	46.53K	aa.aa	16/09
Zenova Group	1.10	1.00	1.00	0.00%	30K	aa.aa	16/09
UIL	99.00	96.27	96.00	+1.54%	29.17K	aa.aa	16/09
Suedzucker	11.74	12.22	11.56	-3.77%	26.84K	aa.aa	16/09
DIA	0.01	0.01	0.01	0.00%	26.8K	aa.aa	16/09
Young & Co Brewery	912.00	942.00	910.00	-1.08%	25.74K	aa.aa	16/09
Ground Rents Income Fund PLC	25.10	25.00	25.00	-1.95%	19.07K	aa.aa	16/09
Walker Crips Group PLC	18.50	19.00	17.38	-2.63%	18.37K	aa.aa	16/09
Vector Capital	0.10	0.20	0.10	-99.29%	17.51K	aa.aa	13/09
Renalytix AI	9.50	9.75	9.26	0.00%	16.51K	aa.aa	16/09
Octopus Apollo VCT PLC	46.10	44.00	44.00	0.00%	13.39K	aa.aa	16/09
Zinc Media Group	66.00	65.60	65.00	-0.75%	11.07K	aa.aa	16/09
bpost NV	2.48	2.52	2.47	-1.20%	10.39K	aa.aa	16/09
Roquefort Investments	3.60	3.50	3.50	0.00%	10K	aa.aa	16/09
Octopus Titan VCT	50.60	49.20	49.20	-10.44%	9.01K	aa.aa	16/09
ג'נפרקס	0.36	0.39	0.36	0.00%	8.65K	aa.aa	16/09
Foresight Solar Tech VCT	100.00	90.00	90.00	0.00%	7.8K	aa.aa	16/09
Fulcrum Metals	9.50	9.35	9.35	0.00%	7.08K	aa.aa	16/09
CompuGroup Medical AG	13.71	14.03	13.50	-1.93%	4.4K	aa.aa	16/09
Assytem	44.15	45.35	44.10	+2.67%	3.4K	aa.aa	16/09
Ebiquity Plc	24.50	24.74	24.00	0.00%	2.51K	aa.aa	16/09
Nyesa Valores Corp	0.01	0.01	0.01	0.00%	1.99K	aa.aa	12/09
Autoliv DRC	969.65	974.00	961.10	-16.89%	1.78K	aa.aa	16/09
Cora Gold	1.50	1.58	1.40	0.00%	1.33K	aa.aa	16/09
Aferian	2.75	2.50	2.50	0.00%	1.09K	aa.aa	16/09
Northern Venture Trust	55.50	54.00	54.00	0.00%	1.03K	aa.aa	16/09
Bang & Olufsen	8.360	8.360	8.360	-16.90%	930	aa.aa	13/09
TNF Pharmaceuticals	1.25	1.25	1.23	0.00%	794	aa.aa	16/09
Elringklinger	4.01	4.19	3.85	-4.98%	161	aa.aa	16/09
איידינומיקס	0.06	0.06	0.05	-93.48%	25	aa.aa	16/09
Akwel	9.82	9.82	9.82	-29.96%	21	aa.aa	16/09
Phaxiam Therapeutics	1.67	1.67	1.67	0.00%	1	aa.aa	13/09
TechFinancials	0.003	0.003	0.003	0.00%	0	aa.aa	13/09
Bank Pekao S.A.	54.45	54.45	54.45	0.00%	0	aa.aa	16/09
Santander Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	16/09
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	16/09
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	16/09
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	16/09
PGE Polska	11.97	11.97	11.97	0.00%	0	aa.aa	16/09
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	16/09
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	16/09
Alpha Bank	0.527	0.527	0.527	0.00%	0	aa.aa	16/09
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	16/09
daVictus	4.25	4.25	4.25	0.00%	0	aa.aa	16/09
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	16/09
Latecoere	0.01	0.02	0.01	0.00%	0	aa.aa	16/09
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	16/09
Asia Strategic Holdings	4.50	4.50	4.50	0.00%	0	aa.aa	16/09
Acer DRC	5.100	5.100	5.100	0.00%	0	aa.aa	16/09
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	16/09
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	16/09
One Heritage Group	6.00	6.00	6.00	0.00%	0	aa.aa	16/09
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	aa.aa	16/09
Ace Liberty Stone	0.40	0.40	0.40	0.00%	0	aa.aa	13/09
Adnams	29.00	29.00	29.00	0.00%	0	aa.aa	13/09
Arbuthnot Banking	6.65	6.65	6.65	0.00%	0	aa.aa	13/09
Asia Wealth Holdings	0.32	0.32	0.32	0.00%	0	aa.aa	13/09
BWA	0.005	0.005	0.005	+1.08%	0	aa.aa	13/09
Capital for Colleagues	0.60	0.60	0.60	0.00%	0	aa.aa	13/09
Coinsilium Group	0.02	0.02	0.02	0.00%	0	aa.aa	13/09
Daniel Thwaites	0.88	0.88	0.88	0.00%	0	aa.aa	13/09
DXS International	0.01	0.01	0.01	0.00%	0	aa.aa	13/09
Eight Capital Partners	0.0003	0.0003	0.0003	+7.14%	0	aa.aa	13/09
Field Systems Designs Holdings	0.43	0.43	0.43	0.00%	0	aa.aa	13/09
Gledhow Investments	0.005	0.005	0.005	-1.05%	0	aa.aa	13/09
Globe Capital	0.28	0.28	0.28	0.00%	0	aa.aa	13/09
Gowin New Energy	0.0001	0.0001	0.0001	+33.33%	0	aa.aa	13/09
Greencare Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/09
Helium Ventures	0.04	0.04	0.04	0.00%	0	aa.aa	13/09
Hydro Hotel Eastbourne	8.50	8.50	8.50	0.00%	0	aa.aa	13/09
Incanthera	0.24	0.24	0.24	-2.04%	0	aa.aa	13/09
Inqo Investments	0.67	0.67	0.67	0.00%	0	aa.aa	13/09
CRUSHMETRIC	0.13	0.13	0.13	0.00%	0	aa.aa	13/09
Newbury Racecourse	5.30	5.30	5.30	0.00%	0	aa.aa	13/09
Oberon Investments	0.04	0.04	0.04	0.00%	0	aa.aa	13/09
Oscillate	0.013	0.013	0.013	0.00%	0	aa.aa	13/09
Tap Global Group	0.01	0.01	0.01	-6.25%	0	aa.aa	13/09
Rogue Baron	0.012	0.012	0.012	0.00%	0	aa.aa	13/09
Global Connectivity	0.02	0.02	0.02	-0.31%	0	aa.aa	13/09
Secured Property Developments	0.01	0.01	0.01	+0.80%	0	aa.aa	13/09
Shepherd Neame	6.00	6.00	6.00	-0.41%	0	aa.aa	13/09
ST Mark Homes	0.02	0.02	0.02	0.00%	0	aa.aa	13/09
Tectonic Gold	0.002	0.002	0.002	+20.00%	0	aa.aa	13/09
Truspine Technologies	0.01	0.01	0.01	0.00%	0	aa.aa	13/09
Valereum Blockchain	0.07	0.07	0.07	0.00%	0	aa.aa	13/09
Watchstone	0.02	0.02	0.02	0.00%	0	aa.aa	13/09
Red Capital	27.00	27.00	27.00	0.00%	0	aa.aa	16/09
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	16/09
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	aa.aa	16/09
Gresham House Renewable Energy VCT	45.00	45.00	45.00	0.00%	0	aa.aa	16/09
Ming Yang Smart Energy DRC	6.30	6.30	6.30	0.00%	0	aa.aa	16/09
Milton Capital	0.70	0.70	0.70	0.00%	0	aa.aa	16/09
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	16/09
Essentially Group	0.08	0.08	0.08	0.00%	0	aa.aa	13/09
Amicorp FS	1.50	1.50	1.50	0.00%	0	aa.aa	16/09
Carlo Gavazzi Holding AG	235.00	235.00	235.00	-28.35%	0	aa.aa	13/09
Probiotix Health	0.05	0.05	0.05	0.00%	0	aa.aa	13/09
Seneca Growth Capital VCT B	54.00	54.00	54.00	0.00%	0	aa.aa	16/09
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16/09
LungLife AI	15.00	15.00	15.00	0.00%	0	aa.aa	16/09
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16/09
MYCELX Technologies S	50.00	50.00	50.00	0.00%	0	aa.aa	16/09

ת"א 35

2,019.21

-28.65

-1.40%

ת"א-125

2,016.56

-32.92

-1.61%

ת"א 35 גלום

2,013.05

-33.02

-1.61%

US 500

5,628.40

+2.4

+0.04%

US Tech 100

19,403.50

-108.7

-0.56%

דאקס

18,633.11

-66.29

-0.35%

דולר אינדקס

100.34

-0.448

-0.44%

אנא נסו לחפש ביטוי שונה

Curzon Energy

Chariot Oil & Gas

Rockfire

Supply@Me

Ironveld PLC

Dukemount

Coro Energy

Bezant Resources

Predator Oil

אס. טי. מיקרואלקטרוניקה

Pembroke VCT

Haydale

Silvermere Energy PLC

Xtract Resources

Reabold Resources PLC

Life Science REIT

Tekcapital

Omv Ag

Nuformix

Atrato Onsite Energy

Cadence Minerals

Cellular Goods

RC365 Holding

Aberforth Geared Value

Karelian Diamond Resources Plc

Metals One

SIG Plc

Fevertree Drinks PLC

Inspired Energy Plc

Ashington Innovation

קרינג

Galantas Gold Corp

Chesterfield Resources

Comptoir

BSF Enterprise

ams OSRAM AG

Acuity RM

Forvia

PZU SA

Alkemy Capital Investments

Idorsia

Zenova Group

UIL

Suedzucker

DIA

Young & Co Brewery

Ground Rents Income Fund PLC

Walker Crips Group PLC

Vector Capital

Renalytix AI

Octopus Apollo VCT PLC

Zinc Media Group

bpost NV

Roquefort Investments

Octopus Titan VCT

ג'נפרקס

Foresight Solar Tech VCT

Fulcrum Metals

CompuGroup Medical AG

Assytem

Ebiquity Plc

Nyesa Valores Corp

Autoliv DRC

Cora Gold

Aferian

Northern Venture Trust

Bang & Olufsen

TNF Pharmaceuticals

Elringklinger

איידינומיקס

Akwel

Phaxiam Therapeutics

TechFinancials

Bank Pekao S.A.

Santander Bank Polska

PKO Bank Polski

Orange Polska

Komercni Banka

PGE Polska