אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
101 | 112 | 96 | +4.12% | 7.01M | xx.xx | ||
100 | 105 | 92 | -18.70% | 6.08M | xx.xx | ||
86 | 88 | 86 | -1.15% | 3.97M | xx.xx | ||
269 | 319 | 239 | +8.47% | 3.1M | xx.xx | ||
1,190 | 1,499 | 1,134 | -1.73% | 2.59M | xx.xx | ||
4,560 | 4,690 | 4,530 | -1.51% | 2.36M | xx.xx | ||
13,200.00 | 15,350.00 | 13,200.00 | -11.11% | 2.14M | xx.xx | ||
31,150.00 | 34,450.00 | 30,400.00 | -9.58% | 1.98M | xx.xx | ||
15,000.00 | 17,500.00 | 14,820.00 | -6.77% | 1.57M | xx.xx | ||
28,400 | 32,050 | 27,400 | -6.89% | 1.38M | xx.xx | ||
15,540 | 17,900 | 14,220 | +8.14% | 929.05K | xx.xx | ||
4,120 | 4,275 | 4,020 | 0.00% | 784.19K | xx.xx | ||
1,061 | 1,104 | 1,060 | -2.93% | 774.13K | xx.xx | ||
506 | 532 | 481 | -4.17% | 723.65K | xx.xx | ||
9,290 | 10,060 | 9,250 | -7.01% | 715.54K | xx.xx | ||
8,850.00 | 9,700.00 | 8,710.00 | -9.79% | 715.02K | xx.xx | ||
3,230 | 3,430 | 3,185 | -1.82% | 693.89K | xx.xx | ||
2,695 | 2,825 | 2,640 | -3.23% | 609.67K | xx.xx | ||
159,800 | 162,400 | 159,700 | -0.06% | 602.51K | xx.xx | ||
2,430 | 2,525 | 2,365 | -2.99% | 524.79K | xx.xx | ||
560 | 580 | 553 | -3.11% | 520.05K | xx.xx | ||
180 | 193 | 180 | -2.70% | 518.5K | xx.xx | ||
559 | 563 | 557 | -0.18% | 509.21K | xx.xx | ||
3,455 | 3,500 | 3,415 | -1.29% | 475.64K | xx.xx | ||
1,986 | 2,010 | 1,981 | -0.70% | 426.92K | xx.xx | ||
668 | 707 | 667 | -4.57% | 415.49K | xx.xx | ||
19,800 | 20,400 | 19,700 | -2.22% | 384.13K | xx.xx | ||
1,692 | 1,713 | 1,689 | -0.47% | 337.45K | xx.xx | ||
4,225 | 4,565 | 4,185 | -7.35% | 321.81K | xx.xx | ||
739 | 743 | 727 | -0.40% | 316.46K | xx.xx | ||
54,800 | 56,000 | 54,600 | -1.26% | 314.82K | xx.xx | ||
2,150 | 2,210 | 2,145 | -2.27% | 311.69K | xx.xx | ||
315 | 323 | 312 | -0.63% | 298.44K | xx.xx | ||
11,910.00 | 12,300.00 | 11,510.00 | -1.73% | 296.84K | xx.xx | ||
16,400.00 | 17,330.00 | 16,400.00 | -5.20% | 294.68K | xx.xx | ||
888 | 897 | 803 | +5.84% | 288.3K | xx.xx | ||
581 | 586 | 580 | -0.51% | 283.73K | xx.xx | ||
1,479 | 1,501 | 1,474 | -1.33% | 277.49K | xx.xx | ||
2,415.00 | 2,530.00 | 2,385.00 | -1.02% | 265.18K | xx.xx | ||
34,300 | 35,200 | 34,000 | -2.42% | 262.18K | xx.xx | ||
2,025 | 2,110 | 2,000 | -2.41% | 259.64K | xx.xx | ||
1,900 | 1,953 | 1,867 | -3.06% | 251.62K | xx.xx | ||
9,120.00 | 9,280.00 | 8,890.00 | -0.65% | 248.46K | xx.xx | ||
2,720 | 3,030 | 2,720 | -9.18% | 245.27K | xx.xx | ||
14,400 | 14,790 | 14,400 | -2.11% | 235.61K | xx.xx | ||
1,909.00 | 1,968.00 | 1,901.00 | -1.70% | 232.88K | xx.xx | ||
11,180 | 11,200 | 10,770 | -0.18% | 230.23K | xx.xx | ||
30,950.00 | 32,300.00 | 30,300.00 | -2.83% | 229.85K | xx.xx | ||
1,669 | 1,690 | 1,665 | -0.36% | 229.32K | xx.xx | ||
19,060 | 20,200 | 19,060 | -4.70% | 228.63K | xx.xx | ||
2,920 | 3,070 | 2,860 | -3.15% | 225.58K | xx.xx | ||
1,408 | 1,449 | 1,395 | -2.49% | 216.38K | xx.xx | ||
624 | 640 | 624 | -1.89% | 213.13K | xx.xx | ||
1,070 | 1,095 | 1,070 | -1.38% | 197.45K | xx.xx | ||
2,300 | 2,330 | 2,260 | -1.08% | 189.55K | xx.xx | ||
23,300 | 24,550 | 23,300 | -4.90% | 184.29K | xx.xx | ||
387 | 395 | 384 | -1.28% | 180.01K | xx.xx | ||
6,850 | 7,140 | 6,640 | -1.86% | 176.27K | xx.xx | ||
2,055 | 2,100 | 2,030 | -1.44% | 175.01K | xx.xx | ||
1,652 | 1,691 | 1,647 | -1.61% | 173.37K | xx.xx | ||
7,630 | 7,690 | 7,630 | -1.04% | 173.11K | xx.xx | ||
4,625.00 | 4,900.00 | 4,615.00 | -4.64% | 172.51K | xx.xx | ||
747 | 752 | 730 | -0.13% | 170.88K | xx.xx | ||
14,630 | 15,080 | 14,510 | -2.14% | 170.81K | xx.xx | ||
1,527 | 1,570 | 1,511 | -2.12% | 170.4K | xx.xx | ||
1,902 | 1,932 | 1,757 | +3.54% | 166.94K | xx.xx | ||
13,300.00 | 13,460.00 | 12,660.00 | 0.00% | 162.76K | xx.xx | ||
9,090 | 9,310 | 9,070 | -1.20% | 156.76K | xx.xx | ||
2,955 | 3,055 | 2,950 | -3.11% | 154.68K | xx.xx | ||
633 | 639 | 594 | -0.31% | 150.95K | xx.xx | ||
16,220.00 | 18,100.00 | 16,110.00 | -8.67% | 149.97K | xx.xx | ||
4,135 | 4,205 | 4,105 | -0.96% | 149.76K | xx.xx | ||
693 | 693 | 679 | +0.43% | 147.69K | xx.xx | ||
2,720 | 2,735 | 2,640 | -0.73% | 139.85K | xx.xx | ||
11,920 | 12,240 | 11,760 | -1.89% | 139.81K | xx.xx | ||
610 | 620 | 606 | -1.13% | 139.61K | xx.xx | ||
398 | 402 | 395 | -0.25% | 139.56K | xx.xx | ||
628 | 636 | 620 | 0.00% | 138.47K | xx.xx | ||
11,830 | 12,090 | 11,460 | -1.99% | 137.85K | xx.xx | ||
443 | 463 | 443 | -2.85% | 137.6K | xx.xx | ||
21,650.00 | 23,300.00 | 21,600.00 | -4.20% | 136.67K | xx.xx | ||
835 | 839 | 814 | -0.60% | 133.9K | xx.xx | ||
52,600 | 53,300 | 52,500 | -0.19% | 126.51K | xx.xx | ||
1,563 | 1,576 | 1,560 | -0.82% | 125.63K | xx.xx | ||
7,930 | 8,030 | 7,930 | -1.37% | 124.73K | xx.xx | ||
2,300 | 2,355 | 2,300 | -1.92% | 123.66K | xx.xx | ||
4,125 | 4,200 | 4,050 | -0.72% | 123.2K | xx.xx | ||
2,870 | 2,945 | 2,870 | -2.05% | 120.64K | xx.xx | ||
3,220.00 | 3,265.00 | 3,175.00 | +0.31% | 115.27K | xx.xx | ||
83,100 | 85,700 | 82,700 | -2.35% | 114.03K | xx.xx | ||
591 | 594 | 564 | -0.51% | 113.83K | xx.xx | ||
10,350 | 10,840 | 10,300 | -3.81% | 113.3K | xx.xx | ||
766 | 774 | 760 | -0.91% | 111.31K | xx.xx | ||
6,360 | 6,570 | 6,340 | -1.70% | 110.66K | xx.xx | ||
36,650 | 38,300 | 36,500 | -1.35% | 108.53K | xx.xx | ||
3,615 | 3,765 | 3,600 | -2.95% | 107.96K | xx.xx | ||
4,745 | 4,845 | 4,715 | -0.73% | 106.25K | xx.xx | ||
3,185 | 3,300 | 3,150 | -2.90% | 106.1K | xx.xx | ||
5,450 | 5,790 | 5,200 | +3.81% | 106.09K | xx.xx | ||
1,212 | 1,262 | 1,192 | -3.96% | 105.08K | xx.xx | ||
2,015 | 2,095 | 2,000 | -0.98% | 104.32K | xx.xx | ||
3,270.00 | 3,395.00 | 3,250.00 | +0.31% | 103.99K | xx.xx | ||
5,250 | 5,480 | 5,230 | -2.78% | 103.74K | xx.xx | ||
744 | 751 | 744 | -0.53% | 102.62K | xx.xx | ||
9,310.00 | 9,620.00 | 9,200.00 | -2.31% | 101.79K | xx.xx | ||
1,462 | 1,491 | 1,461 | -1.95% | 101.42K | xx.xx | ||
2,440 | 2,465 | 2,400 | 0.00% | 101.08K | xx.xx | ||
1,122 | 1,131 | 1,113 | -0.80% | 100.95K | xx.xx | ||
10,410 | 10,890 | 10,330 | -0.10% | 100.64K | xx.xx | ||
3,610 | 3,790 | 3,590 | -2.96% | 99.62K | xx.xx | ||
2,970 | 3,030 | 2,940 | -1.16% | 99.07K | xx.xx | ||
6,380.00 | 6,580.00 | 6,200.00 | +0.31% | 97.29K | xx.xx | ||
4,690 | 4,795 | 4,605 | -1.16% | 97.06K | xx.xx | ||
13,250.00 | 13,740.00 | 13,250.00 | -0.75% | 96.67K | xx.xx | ||
2,325 | 2,435 | 2,260 | -1.90% | 96.1K | xx.xx | ||
8,890 | 9,090 | 8,700 | -1.55% | 93.18K | xx.xx | ||
60,300 | 62,300 | 60,000 | -2.27% | 91.5K | xx.xx | ||
3,055 | 3,115 | 3,055 | -2.24% | 91.09K | xx.xx | ||
596 | 613 | 593 | -2.30% | 91.09K | xx.xx | ||
978 | 997 | 978 | -1.71% | 89.25K | xx.xx | ||
10,370.00 | 10,490.00 | 10,110.00 | +0.97% | 88.58K | xx.xx | ||
7,550 | 7,880 | 7,530 | -4.19% | 88.3K | xx.xx | ||
1,920 | 1,953 | 1,900 | -1.69% | 87.19K | xx.xx | ||
1,566 | 1,579 | 1,528 | -0.82% | 85.57K | xx.xx | ||
1,918 | 1,963 | 1,918 | -1.99% | 83.23K | xx.xx | ||
1,883 | 1,899 | 1,864 | -0.37% | 81.59K | xx.xx | ||
4,000 | 4,110 | 4,000 | -1.60% | 81.37K | xx.xx | ||
1,796 | 1,829 | 1,796 | -1.05% | 81.33K | xx.xx | ||
14,110.00 | 14,850.00 | 13,950.00 | -3.36% | 81.08K | xx.xx | ||
3,960 | 4,090 | 3,920 | -2.46% | 80.05K | xx.xx | ||
829 | 847 | 828 | -2.13% | 78.88K | xx.xx | ||
2,430 | 2,490 | 2,415 | -1.82% | 77.24K | xx.xx | ||
3,250 | 3,300 | 3,080 | +4.67% | 77.07K | xx.xx | ||
6,460 | 6,700 | 6,360 | -2.42% | 76.36K | xx.xx | ||
7,220 | 7,500 | 7,180 | -2.17% | 76.19K | xx.xx | ||
4,220 | 4,325 | 4,200 | -1.17% | 75.32K | xx.xx | ||
4,540.00 | 4,850.00 | 4,500.00 | -5.91% | 74.9K | xx.xx | ||
1,399 | 1,409 | 1,370 | -0.71% | 73.73K | xx.xx | ||
2,170 | 2,210 | 2,140 | -0.46% | 72.53K | xx.xx | ||
3,680 | 3,775 | 3,680 | -2.00% | 72.07K | xx.xx | ||
1,090.00 | 1,120.00 | 1,050.00 | -1.62% | 71.57K | xx.xx | ||
871 | 879 | 870 | -0.57% | 71.08K | xx.xx | ||
5,120 | 5,230 | 5,120 | -1.35% | 70.66K | xx.xx | ||
1,200 | 1,210 | 1,179 | +1.10% | 69.95K | xx.xx | ||
2,075 | 2,135 | 2,040 | -1.19% | 69.72K | xx.xx | ||
2,965 | 3,060 | 2,850 | -1.66% | 69.02K | xx.xx | ||
1,391 | 1,431 | 1,380 | -2.32% | 68.4K | xx.xx | ||
2,490 | 2,545 | 2,450 | -1.39% | 67.24K | xx.xx | ||
10,060 | 10,270 | 10,060 | -0.40% | 66.94K | xx.xx | ||
13,090 | 13,300 | 12,900 | +0.31% | 66.08K | xx.xx | ||
686 | 697 | 681 | -0.15% | 64.85K | xx.xx | ||
4,125 | 4,215 | 4,085 | -2.83% | 64.19K | xx.xx | ||
1,550 | 1,598 | 1,544 | -2.33% | 64.08K | xx.xx | ||
2,005 | 2,090 | 1,995 | -2.91% | 63.52K | xx.xx | ||
12,450 | 12,820 | 12,410 | -2.89% | 62.95K | xx.xx | ||
9,600 | 10,520 | 9,410 | 0.00% | 62.59K | xx.xx | ||
62,200 | 63,400 | 62,200 | -0.96% | 61.98K | xx.xx | ||
3,500 | 3,595 | 3,500 | -2.78% | 61.57K | xx.xx | ||
2,060 | 2,080 | 2,035 | -0.48% | 61.11K | xx.xx | ||
1,342 | 1,367 | 1,285 | -0.74% | 61.09K | xx.xx | ||
1,344 | 1,373 | 1,344 | -2.75% | 61.02K | xx.xx | ||
3,475 | 3,525 | 3,440 | -0.86% | 60.41K | xx.xx | ||
11,480.00 | 11,780.00 | 11,360.00 | -2.46% | 60.04K | xx.xx | ||
3,650 | 3,785 | 3,650 | -3.18% | 60.04K | xx.xx | ||
2,210 | 2,260 | 2,200 | -2.21% | 59.46K | xx.xx | ||
47,850 | 48,450 | 47,300 | -0.73% | 58.89K | xx.xx | ||
3,350 | 3,480 | 3,290 | -2.76% | 58.1K | xx.xx | ||
6,890 | 7,100 | 6,890 | -1.29% | 57.08K | xx.xx | ||
6,590 | 6,670 | 6,500 | -1.20% | 57.03K | xx.xx | ||
826 | 830 | 821 | -0.24% | 57K | xx.xx | ||
1,101 | 1,149 | 1,099 | -2.13% | 56.47K | xx.xx | ||
1,160 | 1,162 | 1,151 | -0.60% | 56.34K | xx.xx | ||
2,705 | 2,715 | 2,680 | 0.00% | 54.33K | xx.xx | ||
6,750 | 6,880 | 6,660 | -0.15% | 52.45K | xx.xx | ||
5,250 | 5,250 | 5,130 | +0.96% | 51.75K | xx.xx | ||
5,850 | 6,140 | 5,800 | -4.41% | 51.48K | xx.xx | ||
59,500 | 60,200 | 59,200 | -1.00% | 51.31K | xx.xx | ||
11,130 | 11,300 | 11,110 | -1.24% | 50.89K | xx.xx | ||
4,460.00 | 4,570.00 | 4,420.00 | -0.89% | 50.36K | xx.xx | ||
12,550.00 | 13,400.00 | 12,540.00 | -1.34% | 50.33K | xx.xx | ||
2,815 | 2,890 | 2,805 | -2.26% | 49.05K | xx.xx | ||
3,670 | 3,720 | 3,635 | -0.94% | 48.9K | xx.xx | ||
5,950 | 6,240 | 5,950 | -3.72% | 48.62K | xx.xx | ||
3,030 | 3,110 | 3,020 | -2.57% | 48.52K | xx.xx | ||
10,500 | 10,830 | 10,300 | -2.60% | 48.47K | xx.xx | ||
8,860 | 9,330 | 8,790 | -5.04% | 48.32K | xx.xx | ||
13,400 | 13,830 | 13,350 | -0.22% | 47.68K | xx.xx | ||
1,321 | 1,340 | 1,320 | -1.27% | 46.92K | xx.xx | ||
5,020 | 5,100 | 5,000 | -0.79% | 46.82K | xx.xx | ||
27,350 | 28,350 | 27,350 | -2.32% | 45.92K | xx.xx | ||
4,430.00 | 4,635.00 | 4,430.00 | -2.42% | 44.41K | xx.xx | ||
6,280.00 | 6,600.00 | 6,150.00 | +0.16% | 44.11K | xx.xx | ||
155,600 | 158,000 | 154,500 | -0.70% | 44.1K | xx.xx | ||
2,585 | 2,605 | 2,565 | -0.58% | 43.93K | xx.xx | ||
4,345 | 4,400 | 4,325 | -0.34% | 43.87K | xx.xx | ||
893 | 894 | 879 | +0.34% | 43.02K | xx.xx | ||
4,440 | 4,580 | 4,390 | -2.95% | 42.87K | xx.xx | ||
1,672 | 1,739 | 1,665 | -0.48% | 42.64K | xx.xx | ||
4,245 | 4,280 | 4,200 | -0.24% | 42.18K | xx.xx | ||
3,060 | 3,080 | 3,030 | -1.13% | 42.05K | xx.xx | ||
5,760 | 5,840 | 5,700 | +0.17% | 41.07K | xx.xx | ||
7,280 | 7,510 | 7,240 | -2.54% | 41.02K | xx.xx | ||
2,035 | 2,095 | 2,030 | -2.86% | 40.83K | xx.xx | ||
3,005 | 3,075 | 2,990 | -1.80% | 40.49K | xx.xx | ||
4,500.00 | 4,800.00 | 4,500.00 | -5.16% | 40.34K | xx.xx | ||
3,550.00 | 3,700.00 | 3,550.00 | -4.05% | 40.22K | xx.xx | ||
10,450.00 | 10,820.00 | 10,310.00 | -2.61% | 39.33K | xx.xx | ||
2,565 | 2,570 | 2,525 | +0.39% | 39.31K | xx.xx | ||
2,510 | 2,625 | 2,495 | -3.46% | 38.83K | xx.xx | ||
1,280 | 1,307 | 1,275 | -1.31% | 38.81K | xx.xx | ||
3,990.00 | 4,200.00 | 3,820.00 | -2.44% | 38.2K | xx.xx | ||
5,000 | 5,080 | 5,000 | -0.20% | 37.8K | xx.xx | ||
7,090 | 7,500 | 7,060 | -1.80% | 37.78K | xx.xx | ||
6,320 | 6,430 | 6,300 | -1.71% | 37.74K | xx.xx | ||
8,420 | 8,800 | 8,420 | -4.32% | 37.73K | xx.xx | ||
1,207 | 1,222 | 1,195 | -1.15% | 37.06K | xx.xx | ||
24,150.00 | 25,150.00 | 23,900.00 | -2.23% | 37.06K | xx.xx | ||
7,750 | 7,880 | 7,660 | -1.77% | 37.05K | xx.xx | ||
3,210 | 3,230 | 3,160 | -0.62% | 36.88K | xx.xx | ||
8,950 | 9,050 | 8,850 | -0.78% | 36.09K | xx.xx | ||
6,240 | 6,290 | 6,210 | -0.16% | 35.78K | xx.xx | ||
5,060 | 5,270 | 5,010 | -3.80% | 35.42K | xx.xx | ||
4,950 | 5,100 | 4,820 | +1.75% | 35.02K | xx.xx | ||
10,890.00 | 11,060.00 | 10,700.00 | -1.00% | 33.97K | xx.xx | ||
858 | 870 | 858 | -1.83% | 33.78K | xx.xx | ||
24,200.00 | 24,700.00 | 24,200.00 | -2.02% | 33.45K | xx.xx | ||
332 | 336 | 327 | -0.60% | 32.53K | xx.xx | ||
15,580.00 | 16,440.00 | 15,180.00 | -2.81% | 31.75K | xx.xx | ||
14,690.00 | 15,100.00 | 14,680.00 | -2.07% | 31.6K | xx.xx | ||
8,510 | 8,710 | 8,500 | -1.62% | 31.48K | xx.xx | ||
2,915.00 | 2,925.00 | 2,820.00 | +1.04% | 31.16K | xx.xx | ||
5,450 | 5,500 | 5,380 | +0.74% | 30.8K | xx.xx | ||
3,360 | 3,410 | 3,350 | -1.18% | 29.9K | xx.xx | ||
4,360 | 4,445 | 4,305 | -0.34% | 29.86K | xx.xx | ||
1,762 | 1,830 | 1,762 | -3.03% | 29.57K | xx.xx | ||
19,180.00 | 19,680.00 | 18,560.00 | -1.08% | 29.48K | xx.xx | ||
4,740 | 4,820 | 4,730 | -0.63% | 28.73K | xx.xx | ||
2,675 | 2,685 | 2,590 | -0.37% | 28.35K | xx.xx | ||
7,780 | 7,930 | 7,720 | -0.89% | 27.71K | xx.xx | ||
5,640 | 5,680 | 5,600 | -0.53% | 27.7K | xx.xx | ||
3,050 | 3,125 | 3,030 | -1.29% | 27.05K | xx.xx | ||
2,345 | 2,390 | 2,300 | -1.47% | 26.91K | xx.xx | ||
26,200 | 26,500 | 26,000 | -0.76% | 26.8K | xx.xx | ||
1,005 | 1,065 | 1,003 | -0.89% | 26.73K | xx.xx | ||
1,207 | 1,224 | 1,207 | -0.90% | 26.34K | xx.xx | ||
4,215 | 4,305 | 4,215 | -1.06% | 26.33K | xx.xx | ||
2,540 | 2,555 | 2,525 | -0.59% | 25.87K | xx.xx | ||
6,310 | 6,310 | 6,130 | +0.16% | 25.81K | xx.xx | ||
994 | 1,010 | 986 | -0.90% | 25.71K | xx.xx | ||
1,765 | 1,815 | 1,765 | -0.28% | 23.32K | xx.xx | ||
2,540.00 | 2,700.00 | 2,540.00 | -5.58% | 23.29K | xx.xx | ||
1,347 | 1,357 | 1,337 | -0.22% | 22.06K | xx.xx | ||
9,260 | 9,440 | 9,210 | -1.70% | 21.63K | xx.xx | ||
10,110 | 10,160 | 9,930 | +1.51% | 21.49K | xx.xx | ||
5,820 | 6,020 | 5,810 | -0.68% | 21.26K | xx.xx | ||
2,070 | 2,230 | 2,040 | -0.72% | 20.79K | xx.xx | ||
963 | 965 | 950 | +0.21% | 20.55K | xx.xx | ||
282 | 282 | 210 | +14.63% | 20.52K | xx.xx | ||
5,100 | 5,210 | 5,070 | -1.54% | 20.31K | xx.xx | ||
16,120 | 16,320 | 15,920 | +0.75% | 19.52K | xx.xx | ||
2,935 | 3,015 | 2,830 | -1.51% | 18.87K | xx.xx | ||
15,230 | 15,650 | 15,180 | -1.74% | 18.35K | xx.xx | ||
2,265 | 2,295 | 2,155 | +0.67% | 18.05K | xx.xx | ||
1,442 | 1,450 | 1,432 | -0.76% | 17.77K | xx.xx | ||
1,169 | 1,178 | 1,165 | -0.76% | 16.32K | xx.xx | ||
2,245 | 2,300 | 2,245 | -1.97% | 16.28K | xx.xx | ||
1,541 | 1,597 | 1,539 | -2.96% | 15.82K | xx.xx | ||
8,850 | 9,060 | 8,830 | -1.34% | 15.37K | xx.xx | ||
10,290 | 10,370 | 10,260 | +0.10% | 14.86K | xx.xx | ||
6,580 | 6,610 | 6,550 | -0.30% | 14.45K | xx.xx | ||
2,805 | 2,880 | 2,785 | -2.26% | 14.11K | xx.xx | ||
6,020 | 6,080 | 5,960 | +0.50% | 13.63K | xx.xx | ||
12,160 | 12,410 | 12,010 | -2.09% | 13.62K | xx.xx | ||
8,470.00 | 8,790.00 | 8,390.00 | -2.64% | 12.82K | xx.xx | ||
1,286 | 1,289 | 1,254 | -0.39% | 12.56K | xx.xx | ||
1,413.00 | 1,660.00 | 1,413.00 | -14.98% | 12.53K | xx.xx | ||
5,120 | 5,140 | 5,100 | -0.19% | 12.37K | xx.xx | ||
5,610 | 5,660 | 5,590 | -0.18% | 12.17K | xx.xx | ||
3,095 | 3,105 | 3,055 | +0.49% | 12.01K | xx.xx | ||
15,820 | 16,040 | 15,820 | -0.63% | 11.28K | xx.xx | ||
3,695 | 3,745 | 3,665 | -0.14% | 10.83K | xx.xx | ||
4,230 | 4,335 | 4,185 | -1.86% | 10.64K | xx.xx | ||
5,460 | 5,600 | 5,460 | -1.09% | 10.36K | xx.xx | ||
6,500 | 6,620 | 6,490 | -1.37% | 10.23K | xx.xx | ||
5,180 | 5,300 | 5,160 | -1.33% | 10.08K | xx.xx | ||
3,795 | 3,880 | 3,795 | -1.94% | 10.06K | xx.xx | ||
5,500 | 5,660 | 5,500 | -2.83% | 10.02K | xx.xx | ||
8,380 | 8,730 | 8,110 | +0.84% | 9.77K | xx.xx | ||
5,790 | 5,910 | 5,790 | -2.20% | 9.71K | xx.xx | ||
5,420 | 5,530 | 5,410 | -1.09% | 9.56K | xx.xx | ||
4,715 | 4,770 | 4,700 | -0.84% | 9.51K | xx.xx | ||
5,930 | 6,000 | 5,820 | +0.85% | 9.41K | xx.xx | ||
5,350 | 5,450 | 5,170 | 0.00% | 9.09K | xx.xx | ||
6,910 | 7,030 | 6,870 | -2.12% | 8.56K | xx.xx | ||
2,410 | 2,475 | 2,405 | -1.03% | 7.98K | xx.xx | ||
3,110 | 3,125 | 3,010 | 0.00% | 7.58K | xx.xx | ||
7,650.00 | 7,950.00 | 7,600.00 | -1.29% | 7.29K | xx.xx | ||
6,210 | 6,260 | 6,150 | -0.48% | 6.67K | xx.xx | ||
3,425 | 3,465 | 3,395 | -2.14% | 6.49K | xx.xx | ||
1,488 | 1,490 | 1,350 | +3.48% | 6.15K | xx.xx | ||
4,150 | 4,165 | 4,120 | -0.72% | 5.86K | xx.xx | ||
6,240 | 6,260 | 6,150 | -0.64% | 5.79K | xx.xx | ||
7,880 | 8,050 | 7,880 | -1.13% | 5.74K | xx.xx | ||
28,650 | 29,000 | 28,500 | 0.00% | 5.57K | xx.xx | ||
20,800 | 20,900 | 20,700 | -0.24% | 5.37K | xx.xx | ||
16,690 | 16,920 | 16,600 | -0.42% | 5.22K | xx.xx | ||
14,110 | 14,270 | 14,080 | -1.19% | 4.26K | xx.xx | ||
9,640 | 9,930 | 9,590 | -2.43% | 3.95K | xx.xx | ||
2,240 | 2,275 | 2,205 | -1.10% | 3.92K | xx.xx | ||
1,591 | 1,619 | 1,590 | -0.87% | 3.48K | xx.xx | ||
14,690 | 14,900 | 14,690 | -1.01% | 3.12K | xx.xx | ||
9,410 | 9,430 | 9,380 | 0.00% | 2.81K | xx.xx | ||
10,260.00 | 10,470.00 | 10,230.00 | -0.58% | 2.56K | xx.xx | ||
11,910 | 12,580 | 11,910 | -5.25% | 2.46K | xx.xx | ||
4,180 | 4,210 | 4,160 | -0.48% | 2.27K | xx.xx | ||
40,900 | 41,350 | 40,800 | -0.12% | 2.25K | xx.xx | ||
3,685 | 3,705 | 3,635 | +0.96% | 1.51K | xx.xx | ||
1,874 | 1,890 | 1,870 | -0.85% | 1.43K | xx.xx | ||
4,695.00 | 5,000.00 | 4,415.00 | -5.53% | 1.29K | xx.xx | ||
332,000 | 339,000 | 331,000 | -1.19% | 1.23K | xx.xx | ||
9,350 | 9,410 | 9,280 | +0.65% | 857 | xx.xx | ||
3,710 | 3,765 | 3,665 | -1.33% | 782 | xx.xx | ||
1,106 | 1,200 | 1,106 | -14.99% | 241 | xx.xx | ||
7,600 | 7,780 | 7,200 | -2.44% | 216 | xx.xx | ||
17,900 | 18,000 | 17,700 | +0.22% | 183 | xx.xx | ||
25,000 | 25,400 | 25,000 | -0.20% | 18 | xx.xx | ||
20,500.00 | 20,500.00 | 20,500.00 | 0.00% | 0 | xx.xx |