אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
6.03 | 6.10 | 5.80 | +3.59% | 54.48M | xx.xx | ||
11.00 | 11.35 | 10.33 | -7.87% | 8.85M | xx.xx | ||
44.3 | 44.8 | 43.8 | -1.93% | 8.16M | xx.xx | ||
66.20 | 67.04 | 65.96 | -1.34% | 7.07M | xx.xx | ||
28.56 | 28.87 | 28.54 | -1.07% | 5.51M | xx.xx | ||
26.47 | 27.13 | 26.32 | -0.64% | 4.85M | xx.xx | ||
164.8 | 168.5 | 163.5 | -1.58% | 4.05M | xx.xx | ||
100.95 | 101.90 | 100.45 | -0.83% | 3.47M | xx.xx | ||
153.90 | 157.50 | 153.90 | -2.47% | 3.34M | xx.xx | ||
297.4 | 298.9 | 296.1 | -0.97% | 2.92M | xx.xx | ||
266.50 | 272.10 | 265.70 | -2.52% | 2.83M | xx.xx | ||
57.16 | 57.80 | 56.70 | -0.03% | 2.69M | xx.xx | ||
197.6 | 198.4 | 196.1 | -0.60% | 2.66M | xx.xx | ||
215.60 | 222.40 | 214.90 | -3.14% | 2.6M | xx.xx | ||
33.03 | 33.40 | 32.96 | -0.68% | 2.42M | xx.xx | ||
127.75 | 129.80 | 127.65 | -1.84% | 2.01M | xx.xx | ||
85.0 | 87.1 | 84.8 | -2.93% | 1.92M | xx.xx | ||
120.5 | 120.6 | 118.8 | +0.08% | 1.92M | xx.xx | ||
212.90 | 214.20 | 212.30 | -0.98% | 1.91M | xx.xx | ||
105.10 | 106.70 | 105.10 | -1.41% | 1.8M | xx.xx | ||
245.8 | 257.6 | 245.3 | -4.28% | 1.71M | xx.xx | ||
290.5 | 290.5 | 288.1 | +0.16% | 1.66M | xx.xx | ||
274.10 | 275.70 | 273.20 | -0.65% | 1.31M | xx.xx | ||
58.18 | 58.86 | 57.62 | -0.07% | 1.03M | xx.xx | ||
89.1 | 89.7 | 87.7 | +0.28% | 939.54K | xx.xx | ||
210.1 | 213.6 | 210.0 | -1.87% | 903.87K | xx.xx | ||
170.5 | 170.5 | 168.4 | -0.29% | 866.94K | xx.xx | ||
152.6 | 155.3 | 152.6 | -2.21% | 835.7K | xx.xx | ||
336.70 | 340.10 | 333.20 | -0.97% | 697.87K | xx.xx | ||
208.70 | 210.10 | 207.00 | -0.24% | 688.73K | xx.xx | ||
105.05 | 105.65 | 103.75 | -0.66% | 603.94K | xx.xx | ||
1,103.50 | 1,106.00 | 1,088.00 | -0.18% | 565.51K | xx.xx | ||
129.85 | 130.85 | 129.05 | +0.04% | 544.53K | xx.xx | ||
185.85 | 189.40 | 185.80 | -1.87% | 505.36K | xx.xx | ||
258.8 | 262.0 | 254.6 | -0.92% | 445.95K | xx.xx | ||
180.7 | 181.0 | 178.3 | -0.41% | 445.36K | xx.xx | ||
422.60 | 422.80 | 415.40 | +0.14% | 429.04K | xx.xx | ||
263.60 | 265.60 | 259.40 | -0.83% | 386.45K | xx.xx | ||
468.2 | 468.2 | 463.6 | -0.36% | 373.17K | xx.xx | ||
167.25 | 167.70 | 164.50 | +0.42% | 370.53K | xx.xx | ||
584.8 | 590.2 | 580.4 | -1.32% | 368.47K | xx.xx | ||
316.50 | 317.30 | 312.20 | +0.57% | 356.25K | xx.xx | ||
190.0000 | 198.0000 | 188.6000 | -4.19% | 356.06K | xx.xx | ||
356.10 | 359.60 | 353.50 | -1.19% | 311.12K | xx.xx | ||
288.0 | 288.2 | 285.8 | +0.07% | 304.92K | xx.xx | ||
278.20 | 285.80 | 277.80 | -2.66% | 259.87K | xx.xx | ||
258.7 | 263.9 | 257.0 | -0.54% | 227.6K | xx.xx | ||
296.40 | 296.60 | 288.20 | +1.58% | 212.76K | xx.xx | ||
1,631.0 | 1,653.0 | 1,625.0 | -1.72% | 137.7K | xx.xx | ||
1,142.8 | 1,148.0 | 1,130.2 | +0.26% | 98.9K | xx.xx |