אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
43.49 | 44.50 | 43.24 | +4.95% | 5.63M | xx.xx | ||
15.70 | 16.00 | 15.39 | -1.32% | 4.81M | xx.xx | ||
38.92 | 39.90 | 38.50 | +1.70% | 4.79M | xx.xx | ||
91.67 | 91.90 | 88.75 | +3.85% | 4.17M | xx.xx | ||
33.15 | 33.80 | 32.65 | +2.98% | 3.74M | xx.xx | ||
23.75 | 23.92 | 23.18 | +2.46% | 3.39M | xx.xx | ||
25.73 | 25.73 | 24.35 | +8.98% | 3.12M | xx.xx | ||
6.45 | 7.00 | 6.32 | +7.50% | 2.74M | xx.xx | ||
5.19 | 5.19 | 5.07 | +3.18% | 2.09M | xx.xx | ||
93.99 | 95.60 | 91.85 | +2.29% | 1.85M | xx.xx | ||
36.00 | 36.49 | 35.50 | +1.01% | 1.72M | xx.xx | ||
42.90 | 43.47 | 42.60 | -1.31% | 1.7M | xx.xx | ||
12.47 | 12.73 | 12.46 | -1.27% | 1.67M | xx.xx | ||
12.10 | 12.40 | 11.90 | +0.92% | 1.54M | xx.xx | ||
130.50 | 131.40 | 126.50 | +3.55% | 1.41M | xx.xx | ||
7.920 | 8.010 | 7.610 | +4.35% | 1.32M | xx.xx | ||
24.50 | 24.55 | 23.81 | +3.24% | 1.32M | xx.xx | ||
16.05 | 16.20 | 15.87 | +1.26% | 1.3M | xx.xx | ||
35.97 | 36.30 | 35.28 | +2.30% | 1.24M | xx.xx | ||
9.25 | 9.34 | 9.23 | +0.65% | 1.11M | xx.xx | ||
137.02 | 137.30 | 136.26 | +0.94% | 851.62K | xx.xx | ||
124.99 | 125.40 | 124.30 | +1.00% | 834.23K | xx.xx | ||
35.40 | 35.86 | 34.85 | +1.00% | 690.18K | xx.xx | ||
25.18 | 25.30 | 25.00 | +0.60% | 663.06K | xx.xx | ||
55.72 | 56.13 | 54.75 | +2.13% | 639.03K | xx.xx | ||
209.50 | 214.50 | 209.10 | -1.89% | 619.95K | xx.xx | ||
139.00 | 139.60 | 137.25 | +1.36% | 609.76K | xx.xx | ||
171.39 | 171.75 | 168.25 | +2.19% | 507.92K | xx.xx | ||
55.30 | 55.90 | 54.56 | +0.20% | 424.92K | xx.xx | ||
31.31 | 31.60 | 31.28 | -0.13% | 396.24K | xx.xx | ||
59.07 | 59.50 | 58.71 | +0.56% | 392.84K | xx.xx | ||
62.71 | 63.24 | 62.64 | +0.87% | 382.42K | xx.xx | ||
90.65 | 91.19 | 90.40 | +0.34% | 308.9K | xx.xx | ||
515.01 | 519.99 | 497.00 | +4.16% | 303.82K | xx.xx | ||
88.20 | 90.18 | 88.00 | -1.23% | 162.82K | xx.xx | ||
164.51 | 164.95 | 164.10 | +0.36% | 151.98K | xx.xx | ||
141.00 | 146.82 | 136.79 | +4.68% | 146.99K | xx.xx | ||
69.35 | 69.35 | 68.55 | +1.14% | 130.06K | xx.xx | ||
241.60 | 241.60 | 239.80 | +0.51% | 129.34K | xx.xx | ||
170.60 | 171.23 | 170.20 | -0.12% | 120.12K | xx.xx | ||
170.25 | 171.00 | 169.02 | -0.33% | 117.99K | xx.xx | ||
94.49 | 95.80 | 93.74 | -0.77% | 113.94K | xx.xx | ||
233.00 | 235.00 | 231.50 | +1.27% | 87.01K | xx.xx | ||
262.24 | 262.98 | 258.16 | +0.47% | 83.14K | xx.xx | ||
137.67 | 138.00 | 136.01 | +1.23% | 65.77K | xx.xx | ||
633.51 | 638.00 | 632.50 | -0.41% | 47.81K | xx.xx | ||
270.12 | 274.80 | 270.10 | -0.89% | 32.53K | xx.xx | ||
830.00 | 834.00 | 826.26 | -0.18% | 31.14K | xx.xx | ||
302.00 | 314.00 | 300.00 | +1.28% | 31.11K | xx.xx | ||
2,695.00 | 2,720.00 | 2,673.00 | +0.68% | 3.22K | xx.xx |