אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
2,295.0 | 2,325.0 | 2,280.0 | -1.08% | 5.24M | xx.xx | ||
15.80 | 15.80 | 15.80 | 0.00% | 3.92M | xx.xx | ||
432.0 | 436.0 | 431.0 | -0.23% | 3.38M | xx.xx | ||
95.0 | 95.0 | 90.0 | +5.56% | 2.37M | xx.xx | ||
7,100.00 | 7,200.00 | 6,800.00 | +0.14% | 2.03M | xx.xx | ||
2,555.00 | 2,565.00 | 2,520.00 | +2.20% | 1.38M | xx.xx | ||
34,220.0 | 34,280.0 | 33,860.0 | +0.41% | 403.25K | xx.xx | ||
18,200.0 | 18,400.0 | 18,200.0 | 0.00% | 369.71K | xx.xx | ||
17,000.0 | 17,120.0 | 16,680.0 | +0.71% | 308.12K | xx.xx | ||
190.00 | 190.00 | 190.00 | 0.00% | 204.61K | xx.xx | ||
8,350.0 | 8,380.0 | 8,310.0 | +0.24% | 201.67K | xx.xx | ||
298.00 | 298.00 | 297.00 | 0.00% | 193.75K | xx.xx | ||
35,100.0 | 35,460.0 | 35,000.0 | -0.57% | 182.01K | xx.xx | ||
4,035.0 | 4,100.0 | 4,020.0 | -1.59% | 148.57K | xx.xx | ||
2,150.0 | 2,160.0 | 2,150.0 | -2.05% | 115.08K | xx.xx | ||
25,020.0 | 25,080.0 | 24,500.0 | +2.46% | 111.73K | xx.xx | ||
297.0 | 297.0 | 296.0 | +4.21% | 107.34K | xx.xx | ||
14,180.0 | 14,520.0 | 14,180.0 | -0.56% | 96.14K | xx.xx | ||
389.00 | 389.00 | 389.00 | -6.27% | 95.31K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
51,440.00 | 53,220.00 | 50,220.00 | -3.60% | 81.98K | xx.xx | ||
7,100.0 | 7,100.0 | 7,100.0 | 0.00% | 49.68K | xx.xx | ||
431.0 | 431.0 | 431.0 | -5.90% | 45.91K | xx.xx | ||
590.00 | 590.00 | 590.00 | +15.69% | 35K | xx.xx | ||
3,305.00 | 3,305.00 | 3,240.00 | +2.80% | 29.37K | xx.xx | ||
11,900.0 | 12,000.0 | 11,900.0 | 0.00% | 20.71K | xx.xx | ||
20,440.0 | 20,440.0 | 20,140.0 | +2.20% | 19.96K | xx.xx | ||
1,910.00 | 1,910.00 | 1,910.00 | 0.00% | 16.15K | xx.xx | ||
11,900.00 | 11,900.00 | 11,900.00 | +1.54% | 14.93K | xx.xx | ||
11,180.0 | 11,180.0 | 11,120.0 | +0.18% | 12.45K | xx.xx | ||
7,800.0 | 7,800.0 | 7,800.0 | 0.00% | 9.39K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
9,010.00 | 9,010.00 | 9,000.00 | +0.11% | 8.23K | xx.xx | ||
13,100.00 | 13,100.00 | 13,100.00 | +1.39% | 8.01K | xx.xx | ||
26,600.0 | 26,600.0 | 26,580.0 | 0.00% | 7.66K | xx.xx | ||
75,100.00 | 75,100.00 | 74,400.00 | 0.00% | 5.01K | xx.xx | ||
34,400.0 | 34,400.0 | 34,400.0 | 0.00% | 4.27K | xx.xx | ||
61,600.00 | 61,600.00 | 59,500.00 | -0.36% | 2.2K | xx.xx | ||
13,660.00 | 13,660.00 | 13,660.00 | 0.00% | 2.13K | xx.xx | ||
116,960.00 | 116,960.00 | 116,960.00 | +1.37% | 1.76K | xx.xx | ||
12,780.0 | 12,780.0 | 12,780.0 | -0.62% | 1.47K | xx.xx | ||
247,740.00 | 247,740.00 | 244,000.00 | +0.30% | 1.22K | xx.xx | ||
165,200.00 | 165,200.00 | 165,200.00 | +0.95% | 1.2K | xx.xx | ||
51,780.0 | 51,800.0 | 50,200.0 | -0.04% | 1.13K | xx.xx | ||
602,300.00 | 602,300.00 | 602,300.00 | +3.77% | 347 | xx.xx | ||
913,000.00 | 913,000.00 | 913,000.00 | +2.77% | 93 | xx.xx | ||
639,000.00 | 639,000.00 | 639,000.00 | +27.71% | 70 | xx.xx | ||
300,000.00 | 300,000.00 | 300,000.00 | +3.45% | 56 | xx.xx | ||
823,500.00 | 823,500.00 | 823,500.00 | +1.29% | 51 | xx.xx | ||
1,680,000.00 | 1,680,000.00 | 1,680,000.00 | +4.35% | 20 | xx.xx |