אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
75.58 | 75.68 | 74.71 | +0.51% | 19.59M | xx.xx | ||
51.60 | 52.32 | 51.41 | -0.50% | 15.7M | xx.xx | ||
65.70 | 65.72 | 64.65 | +1.00% | 11.98M | xx.xx | ||
62.61 | 62.75 | 61.89 | +0.05% | 11.23M | xx.xx | ||
49.28 | 49.74 | 48.97 | +1.13% | 10.61M | xx.xx | ||
38.68 | 38.72 | 37.63 | +1.74% | 8.38M | xx.xx | ||
36.15 | 36.40 | 35.76 | -0.77% | 7.04M | xx.xx | ||
48.93 | 49.13 | 48.56 | +0.53% | 6.19M | xx.xx | ||
146.97 | 147.22 | 145.32 | +0.91% | 6.13M | xx.xx | ||
42.84 | 44.15 | 42.58 | -3.32% | 5.88M | xx.xx | ||
20.41 | 20.73 | 20.03 | -1.45% | 5.77M | xx.xx | ||
27.61 | 27.64 | 27.26 | +2.68% | 5.43M | xx.xx | ||
52.99 | 53.03 | 52.56 | +1.61% | 4.88M | xx.xx | ||
109.22 | 109.22 | 107.70 | +0.65% | 4.43M | xx.xx | ||
68.33 | 69.59 | 67.88 | -1.90% | 3.57M | xx.xx | ||
18.52 | 19.35 | 18.26 | +3.06% | 3.54M | xx.xx | ||
77.61 | 77.80 | 76.08 | +1.09% | 3.2M | xx.xx | ||
22.71 | 22.88 | 22.46 | -0.48% | 3.06M | xx.xx | ||
17.75 | 18.06 | 17.23 | +0.57% | 3.02M | xx.xx | ||
51.22 | 51.32 | 50.65 | +0.91% | 2.93M | xx.xx | ||
44.55 | 45.65 | 44.13 | -2.41% | 2.8M | xx.xx | ||
24.95 | 24.99 | 24.59 | +2.21% | 2.79M | xx.xx | ||
115.25 | 115.57 | 114.20 | +0.37% | 2.7M | xx.xx | ||
49.49 | 50.25 | 48.67 | -2.19% | 2.58M | xx.xx | ||
66.97 | 67.20 | 66.53 | -0.16% | 2.46M | xx.xx | ||
38.30 | 38.39 | 38.08 | +1.08% | 2.39M | xx.xx | ||
57.56 | 57.62 | 56.02 | +1.16% | 2.29M | xx.xx | ||
39.76 | 39.82 | 39.36 | -0.38% | 2.02M | xx.xx | ||
29.74 | 29.91 | 29.37 | +1.61% | 1.79M | xx.xx | ||
107.80 | 107.87 | 106.41 | +0.06% | 1.78M | xx.xx | ||
90.33 | 90.40 | 88.22 | -0.09% | 1.7M | xx.xx | ||
42.84 | 44.05 | 42.58 | -3.30% | 1.33M | xx.xx | ||
67.97 | 69.02 | 67.28 | +0.98% | 1.32M | xx.xx | ||
53.00 | 53.46 | 52.67 | -0.32% | 1.3M | xx.xx | ||
62.45 | 63.16 | 61.96 | +0.64% | 1.23M | xx.xx | ||
160.82 | 161.37 | 159.89 | -0.52% | 1.09M | xx.xx | ||
93.91 | 94.70 | 93.26 | +0.68% | 1.04M | xx.xx | ||
75.56 | 75.68 | 74.73 | +0.49% | 1.02M | xx.xx | ||
71.93 | 72.96 | 71.30 | +0.28% | 847.22K | xx.xx | ||
89.77 | 90.01 | 88.68 | +0.32% | 775.64K | xx.xx | ||
80.21 | 80.47 | 78.28 | +2.39% | 688.75K | xx.xx | ||
93.95 | 96.36 | 93.63 | -2.54% | 658.39K | xx.xx | ||
115.23 | 115.56 | 114.20 | +0.44% | 525.1K | xx.xx | ||
126.18 | 126.99 | 124.39 | +1.02% | 521.81K | xx.xx | ||
163.03 | 166.41 | 161.60 | +0.51% | 409.32K | xx.xx | ||
230.29 | 230.87 | 226.79 | +1.00% | 362.54K | xx.xx | ||
230.00 | 232.49 | 229.73 | -0.26% | 340.28K | xx.xx | ||
213.58 | 214.41 | 210.80 | +0.26% | 308.9K | xx.xx | ||
239.46 | 241.63 | 237.07 | -0.24% | 286.05K | xx.xx | ||
3,972.65 | 3,996.46 | 3,911.88 | +0.78% | 41.82K | xx.xx |