אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
196.650 | 196.700 | 186.000 | +1.24% | 3.61M | xx.xx | ||
4,038.000 | 4,063.000 | 3,961.000 | +2.18% | 1.99M | xx.xx | ||
363.50 | 370.00 | 348.00 | +3.56% | 1.97M | xx.xx | ||
1,068.500 | 1,075.000 | 1,014.000 | +5.32% | 1.84M | xx.xx | ||
347.000 | 359.000 | 345.000 | +0.95% | 1.82M | xx.xx | ||
1,798.000 | 1,805.000 | 1,710.500 | +3.90% | 1.71M | xx.xx | ||
414.500 | 435.000 | 393.000 | +7.11% | 1.3M | xx.xx | ||
2,465.000 | 2,499.000 | 2,428.900 | +1.68% | 1.3M | xx.xx | ||
1,030.000 | 1,066.000 | 1,005.000 | +1.38% | 1.16M | xx.xx | ||
411.000 | 430.000 | 406.000 | +1.73% | 868.36K | xx.xx | ||
1,775.000 | 1,790.000 | 1,739.000 | +2.69% | 688.36K | xx.xx | ||
1,992.000 | 2,014.000 | 1,938.000 | +2.79% | 666.99K | xx.xx | ||
3,998.00 | 4,099.00 | 3,940.00 | +0.64% | 496.59K | xx.xx | ||
1,080.000 | 1,112.900 | 1,069.000 | +0.94% | 444.99K | xx.xx | ||
1,248.00 | 1,265.00 | 1,219.50 | +2.32% | 439.5K | xx.xx | ||
1,137.00 | 1,151.05 | 1,079.00 | +2.54% | 428.4K | xx.xx | ||
7,305.00 | 7,419.50 | 7,205.00 | +0.13% | 363.08K | xx.xx | ||
28,585.00 | 29,000.00 | 27,870.30 | +4.36% | 339.23K | xx.xx | ||
7,499.00 | 7,600.00 | 7,263.00 | +3.80% | 292.35K | xx.xx | ||
4,585.00 | 4,626.50 | 4,450.00 | +2.79% | 267.9K | xx.xx | ||
22,000.00 | 22,200.00 | 20,801.00 | +11.19% | 224.16K | xx.xx | ||
39,275.50 | 39,874.50 | 38,640.00 | +1.98% | 216.55K | xx.xx | ||
15,713.00 | 16,062.50 | 15,399.00 | +2.76% | 174.16K | xx.xx | ||
5,158.000 | 5,240.000 | 5,073.100 | +1.67% | 151.19K | xx.xx | ||
18,039.00 | 18,430.00 | 17,870.00 | +0.93% | 139.14K | xx.xx | ||
3,620.00 | 3,885.00 | 3,529.00 | -3.49% | 138.13K | xx.xx | ||
21,698.00 | 22,330.00 | 21,000.00 | +4.51% | 87.38K | xx.xx | ||
9,077.00 | 9,260.00 | 8,908.00 | +0.45% | 84.67K | xx.xx | ||
19,055.50 | 19,380.00 | 18,744.50 | +1.66% | 76.74K | xx.xx | ||
7,935.000 | 8,092.000 | 7,825.000 | +0.17% | 64.3K | xx.xx | ||
9,960.00 | 10,170.00 | 9,851.50 | +0.14% | 59.7K | xx.xx | ||
12,050.00 | 12,450.00 | 11,921.00 | -1.77% | 58.8K | xx.xx | ||
11,691.000 | 11,850.000 | 11,330.000 | +3.50% | 57.04K | xx.xx | ||
21,914.00 | 22,249.50 | 21,572.00 | +1.78% | 53.02K | xx.xx | ||
34,830.00 | 35,340.50 | 34,130.00 | +2.27% | 44.34K | xx.xx | ||
14,045.00 | 14,300.00 | 13,869.00 | +1.41% | 39.73K | xx.xx | ||
11,860.00 | 12,009.50 | 11,674.50 | +1.41% | 34.55K | xx.xx | ||
30,373.50 | 30,696.50 | 29,386.00 | +2.27% | 30.6K | xx.xx | ||
23,499.000 | 23,568.000 | 22,370.000 | +5.51% | 30.52K | xx.xx | ||
19,425.00 | 19,794.50 | 19,085.00 | +1.24% | 29.08K | xx.xx | ||
14,705.00 | 14,998.00 | 14,487.00 | -0.13% | 28.9K | xx.xx | ||
26,493.50 | 26,886.00 | 26,156.00 | +1.86% | 21.85K | xx.xx | ||
18,245.00 | 19,095.00 | 17,711.00 | -3.86% | 21.14K | xx.xx | ||
20,796.50 | 21,260.00 | 20,450.00 | +1.49% | 20.92K | xx.xx | ||
19,913.00 | 20,013.50 | 19,572.50 | +2.92% | 19.21K | xx.xx | ||
64,947.50 | 66,449.50 | 64,583.50 | +0.63% | 16.13K | xx.xx | ||
60,860.00 | 61,524.00 | 59,580.00 | +2.65% | 8.19K | xx.xx | ||
56,800.500 | 57,310.000 | 56,055.500 | +3.10% | 6.18K | xx.xx | ||
94,300.00 | 99,000.00 | 93,800.00 | -2.59% | 3.57K | xx.xx | ||
112,013.50 | 112,299.50 | 105,580.50 | +3.35% | 3.08K | xx.xx |