אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
9.500 | 9.500 | 9.400 | +1.17% | 10.6M | xx.xx | ||
1.770 | 1.790 | 1.760 | 0.00% | 5.63M | xx.xx | ||
29.050 | 29.200 | 28.500 | +1.93% | 4.68M | xx.xx | ||
0.590 | 0.620 | 0.580 | +1.72% | 3.46M | xx.xx | ||
17.900 | 17.900 | 17.900 | 0.00% | 3.31M | xx.xx | ||
11.22 | 11.26 | 10.90 | +2.00% | 3.1M | xx.xx | ||
9.72 | 9.75 | 9.60 | +0.21% | 2.59M | xx.xx | ||
9.540 | 9.580 | 9.500 | +0.42% | 2.26M | xx.xx | ||
9.680 | 9.710 | 9.660 | +0.83% | 1.77M | xx.xx | ||
5.20 | 5.21 | 5.19 | +0.39% | 1.61M | xx.xx | ||
11.000 | 11.100 | 10.860 | -0.18% | 1.6M | xx.xx | ||
2.88 | 2.93 | 2.88 | -0.35% | 1.25M | xx.xx | ||
65.20 | 65.90 | 65.00 | +0.31% | 1.18M | xx.xx | ||
4.900 | 4.900 | 4.860 | +0.20% | 1.14M | xx.xx | ||
28.350 | 28.350 | 27.950 | +0.89% | 1.11M | xx.xx | ||
1.9600 | 2.0000 | 1.9600 | -1.01% | 1.02M | xx.xx | ||
3.310 | 3.380 | 3.110 | +6.43% | 976K | xx.xx | ||
14.520 | 14.600 | 14.460 | +0.55% | 912.4K | xx.xx | ||
27.150 | 27.300 | 26.750 | +1.31% | 831.6K | xx.xx | ||
2.78 | 2.79 | 2.78 | -0.36% | 769K | xx.xx | ||
131.90 | 132.00 | 128.20 | +2.65% | 716.21K | xx.xx | ||
33.00 | 33.05 | 32.90 | +1.85% | 669.6K | xx.xx | ||
357.400 | 357.400 | 349.800 | +1.53% | 575.34K | xx.xx | ||
2.480 | 2.490 | 2.440 | +1.64% | 562K | xx.xx | ||
26.350 | 26.500 | 25.750 | +2.73% | 555.5K | xx.xx | ||
228.60 | 230.40 | 227.20 | +1.06% | 520.06K | xx.xx | ||
37.150 | 37.800 | 36.350 | -0.80% | 473.7K | xx.xx | ||
6.000 | 6.020 | 5.990 | 0.00% | 431.5K | xx.xx | ||
116.00 | 116.80 | 115.10 | -0.68% | 400.75K | xx.xx | ||
43.000 | 43.950 | 43.000 | -2.16% | 362.3K | xx.xx | ||
4.980 | 5.100 | 4.900 | -1.58% | 346.2K | xx.xx | ||
33.00 | 33.05 | 32.70 | +0.92% | 331.9K | xx.xx | ||
35.050 | 35.450 | 34.600 | 0.00% | 248.3K | xx.xx | ||
13.720 | 13.780 | 13.620 | +0.73% | 236.1K | xx.xx | ||
9.60 | 9.67 | 9.51 | +1.05% | 167.9K | xx.xx | ||
11.920 | 11.960 | 11.660 | +2.05% | 146.7K | xx.xx | ||
27.650 | 27.900 | 27.350 | +1.65% | 145K | xx.xx | ||
33.500 | 34.150 | 33.100 | -1.47% | 135.5K | xx.xx | ||
34.25 | 34.40 | 34.20 | -0.29% | 133K | xx.xx | ||
39.45 | 39.90 | 39.25 | -0.75% | 126.8K | xx.xx | ||
570.50 | 573.00 | 565.00 | +0.97% | 60.45K | xx.xx | ||
570.50 | 574.00 | 561.00 | +1.69% | 57.22K | xx.xx | ||
108.00 | 108.70 | 107.50 | +0.65% | 57.18K | xx.xx | ||
24.600 | 24.700 | 24.550 | +1.44% | 49.3K | xx.xx | ||
124.00 | 130.00 | 123.90 | -4.62% | 46.89K | xx.xx | ||
1,439.00 | 1,440.00 | 1,430.00 | +0.63% | 36.88K | xx.xx | ||
62.85 | 63.85 | 62.75 | +0.24% | 29.8K | xx.xx | ||
373.20 | 374.60 | 372.00 | 0.00% | 27.9K | xx.xx | ||
829.50 | 833.50 | 828.00 | +0.18% | 20.69K | xx.xx | ||
2,114.00 | 2,120.00 | 2,062.00 | +1.63% | 17.48K | xx.xx |