
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
VWS | קופנהגן | DKK | בזמן אמת | |
VWSc | BATS Europe | DKK | בהשהייה | |
VWSYF | OTC Markets | USD | בהשהייה | |
VWDRY | OTC Markets | USD | בהשהייה | |
0NMK | לונדון | DKK | בזמן אמת | |
VWSB | TradeGate | EUR | בהשהייה | |
VWSB | פרנקפורט | EUR | בהשהייה | |
VWSB | Xetra | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 141.72 | 143.12 | 141.61 | -1.10 | -0.77% | 05/08 | ||
OMX Nordic 40 | 2,145.67 | 2,153.02 | 2,131.37 | +11.93 | +0.56% | 16:38:27 | ||
OMX Copenhagen All shares | 2,425.93 | 2,452.87 | 2,420.89 | -8.01 | -0.33% | 16:37:58 | ||
OMX Copenhagen Benchmark | 2,705.23 | 2,736.48 | 2,699.59 | -13.06 | -0.48% | 16:37:58 | ||
OMX Copenhagen Mid Cap | 753.96 | 760.47 | 748.69 | -1.29 | -0.17% | 16:37:58 | ||
OMXC20 | 1,703.97 | 1,724.26 | 1,700.05 | -8.29 | -0.48% | 16:38:23 | ||
Copenhagen Benchmark Cap GI | 2,347.27 | 2,367.63 | 2,333.42 | -3.35 | -0.14% | 16:37:58 | ||
OMX Copenhagen Cap GI | 2,575.16 | 2,599.65 | 2,564.82 | -2.75 | -0.11% | 16:37:58 | ||
Copenhagen Cap PI | 1,430.78 | 1,444.38 | 1,425.04 | -1.53 | -0.11% | 16:37:58 | ||
Copenhagen Oil & Gas | 6,855.06 | 7,042.48 | 6,640.47 | -148.67 | -2.12% | 16:37:57 | ||
OMX Copenhagen All shares PI | 1,356.51 | 1,371.57 | 1,353.69 | -4.48 | -0.33% | 16:37:58 | ||
STOXX 600 | 440.60 | 440.60 | 437.00 | +4.88 | +1.12% | 16:37:43 | ||
STOXX Europe 600 Oil & Gas | 325.59 | 325.98 | 321.08 | +3.86 | +1.20% | 16:23:00 | ||
MSCI Pan Euro | 1,351.49 | 1,359.96 | 1,349.62 | -7.82 | -0.58% | 05/08 | ||
Low Carbon 100 EUR Net | 216.23 | 218.36 | 216.06 | -1.69 | -0.78% | 05/08 | ||
STXE Oil & Gas NR | 952.33 | 956.28 | 934.60 | +5.89 | +0.62% | 05/08 | ||
STOXX Europe Large 200 EUR Price | 444.26 | 447.43 | 443.62 | -2.97 | -0.66% | 05/08 | ||
DJ Oil & Gas Titans 30 | 424.13 | 425.68 | 419.53 | +4.47 | +1.06% | 16:38:00 | ||
DJ Sector Titans Composite | 515.46 | 516.37 | 512.46 | +2.67 | +0.52% | 16:38:00 | ||
OMX Copenhagen Alternative Energy PI | 8,057.66 | 8,057.66 | 8,057.66 | +0.00 | +0.00% | 05/08 | ||
NQ OMX Nordic 120 | 1,372.59 | 1,374.92 | 1,361.36 | +10.86 | +0.80% | 16:38:00 | ||
NQ OMX Nordic Energy | 1,412.70 | 1,423.95 | 1,384.89 | +3.50 | +0.25% | 16:38:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,341.43 | 1,353.06 | 1,333.51 | -1.91 | -0.14% | 16:37:58 | ||
OMX Copenhagen Benchmark PI | 1,527.93 | 1,545.58 | 1,524.74 | -7.38 | -0.48% | 16:37:58 | ||
OMX Copenhagen Large Cap PI | 410.83 | 415.43 | 409.99 | -1.37 | -0.33% | 16:37:58 | ||
OMX Nordic Large Cap DKK PI | 404.45 | 404.71 | 401.07 | +3.86 | +0.96% | 16:37:00 | ||
OMX Nordic Large Cap EUR PI | 403.69 | 403.93 | 400.33 | +3.86 | +0.97% | 16:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 289.63 | 289.68 | 286.02 | +4.36 | +1.53% | 16:37:00 | ||
OMX Nordic Large Cap SEK PI | 456.62 | 457.19 | 453.54 | +3.75 | +0.83% | 16:37:00 | ||
Low Carbon 100 Europe GTR | 238.27 | 240.62 | 238.08 | -1.85 | -0.77% | 05/08 | ||
STOXX Europe Large 200 NR | 1,048.75 | 1,048.75 | 1,048.75 | -7.01 | -0.66% | 05/08 | ||
STOXX Nordic 30 EUR Price | 12,593.11 | 12,787.67 | 12,581.29 | -170.62 | -1.34% | 05/08 | ||
STOXX Nordic 30 USD Price | 9,506.02 | 9,506.02 | 9,506.02 | -172.39 | -1.78% | 05/08 | ||
NOMX Nordic Energy Net | 2,049.61 | 2,065.92 | 2,009.25 | +5.10 | +0.25% | 16:38:22 | ||
NOMX Nordic 120 Net | 1,898.63 | 1,901.83 | 1,883.07 | +15.04 | +0.80% | 16:38:21 | ||
OMX Nordic EUR PI | 446.19 | 446.52 | 442.67 | +4.07 | +0.92% | 16:37:58 | ||
OMX Nordic All-Share ISK PI Equity | 298.05 | 298.11 | 294.46 | +4.36 | +1.48% | 16:37:58 | ||
OMX Nordic SEK PI | 504.70 | 505.40 | 501.50 | +3.94 | +0.79% | 16:37:58 | ||
OMXC25 | 1,729.03 | 1,745.70 | 1,721.69 | -3.24 | -0.19% | 16:38:23 | ||
OMX Nordic Large Cap DKK GI | 356.79 | 357.02 | 353.81 | +3.40 | +0.96% | 16:37:58 | ||
OMX Nordic Large Cap EUR GI | 357.60 | 357.81 | 354.62 | +3.42 | +0.97% | 16:37:58 | ||
OMX Nordic Large Cap ISK GI Equity | 481.65 | 481.74 | 475.65 | +7.24 | +1.53% | 16:37:58 | ||
OMX Nordic Large Cap SEK GI | 398.96 | 399.46 | 396.26 | +3.28 | +0.83% | 16:37:58 | ||
OMX Nordic DKK GI | 363.19 | 363.47 | 360.31 | +3.31 | +0.92% | 16:37:58 | ||
OMX Nordic DKK PI | 447.04 | 447.38 | 443.49 | +4.08 | +0.92% | 16:37:58 | ||
OMX Nordic EUR GI | 364.01 | 364.28 | 361.13 | +3.33 | +0.92% | 16:37:58 | ||
OMX Nordic All-Share ISK GI Equity | 489.51 | 489.61 | 483.62 | +7.15 | +1.48% | 16:37:58 | ||
OMX Nordic SEK GI | 406.11 | 406.67 | 403.54 | +3.17 | +0.79% | 16:37:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה