שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 79.66 | 79.12 | 80.80 | 78.24 | +0.68% | 958.75K | 79.66+0.68% | 11:35:15 | |
Vestas Wind Systems A/S | 176.00 | 176.30 | 176.50 | 174.90 | -0.17% | 194.89K | 176.00-0.17% | 10:52:21 | |
Bavarian Nordic | 147.80 | 149.00 | 149.80 | 144.70 | -0.84% | 218.1K | 147.80-0.84% | 10:52:07 | |
דנסקה בנק | 203.20 | 202.10 | 205.10 | 202.60 | +0.54% | 168.84K | 203.20+0.54% | 11:36:32 | |
נובו נורדיסק | 875.60 | 871.30 | 877.00 | 866.60 | +0.49% | 193.94K | 875.60+0.49% | 11:32:02 |
שם | מחיר | |
---|---|---|
TIV Tivoli | 728.00 | +12 | +1.68%
ORSTED Oersted AS | 381.80 | +5.90 | +1.57%
RILBA Ringkjoebing Landbobank | 1,227.00 | +12 | +0.99%
SYDB Sydbank | 363.80 | +3.0 | +0.83%
PARKEN Parken | 120.00 | +1.00 | +0.84%
שם | מחיר | |
---|---|---|
TRYG Trygvesta | 136.30 | -2.6 | -1.87%
NORTHM North Media | 60.60 | -1.00 | -1.62%
MATAS Matas | 109.40 | -1.40 | -1.26%
BAVA Bavarian Nordic | 147.20 | -1.8 | -1.21%
MAERSKb Moeller Maersk B | 9,532.00 | -38 | -0.40%