אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
204.9 | 205.8 | 204.3 | +0.05% | 630.95K | aa.aa | ||
865.4 | 879.0 | 856.4 | +3.34% | 608.22K | aa.aa | ||
1,159.5 | 1,175.0 | 1,150.0 | -1.40% | 280.24K | aa.aa | ||
82.04 | 83.06 | 82.02 | -1.16% | 523.61K | aa.aa | ||
984.6 | 988.2 | 971.0 | +1.09% | 1.67M | aa.aa | ||
11,680 | 12,085 | 11,540 | -5.16% | 40.75K | aa.aa | ||
435.5 | 436.8 | 430.4 | 0.00% | 335.62K | aa.aa | ||
11,380 | 11,760 | 11,260 | -5.32% | 9.86K | aa.aa | ||
616.0 | 622.0 | 613.0 | -0.40% | 113.55K | aa.aa | ||
1,757.5 | 1,776.0 | 1,745.5 | +0.14% | 77.61K | aa.aa | ||
337.8 | 342.0 | 336.4 | -0.65% | 87K | aa.aa | ||
188.0 | 192.4 | 187.3 | -1.52% | 385.66K | aa.aa | ||
162.6 | 165.6 | 162.3 | -0.82% | 1.69M | aa.aa | ||
367.0 | 367.8 | 365.0 | +0.38% | 62.7K | aa.aa | ||
298.8 | 300.0 | 296.8 | +0.40% | 151.71K | aa.aa | ||
152.0 | 153.2 | 152.0 | +0.26% | 390.66K | aa.aa | ||
363.0 | 367.8 | 361.6 | -0.22% | 65.65K | aa.aa | ||
860.0 | 863.0 | 850.0 | +1.34% | 152.73K | aa.aa | ||
134.6 | 138.2 | 134.6 | -2.46% | 254.84K | aa.aa | ||
182.2 | 182.5 | 176.9 | +3.37% | 335.58K | aa.aa | ||
242.00 | 249.00 | 242.00 | -1.43% | 12.1K | aa.aa | ||
210 | 212 | 209 | -1.87% | 1.98K | aa.aa | ||
543.0 | 546.5 | 539.5 | -0.64% | 147.15K | aa.aa | ||
58.20 | 58.80 | 57.80 | 0.00% | 5.04K | aa.aa | ||
112.00 | 112.50 | 110.00 | +0.45% | 2.82K | aa.aa | ||
1,013.5 | 1,019.5 | 994.2 | +1.86% | 218.54K | aa.aa | ||
560 | 567 | 549 | +0.63% | 115.09K | aa.aa | ||
1,153 | 1,158 | 1,147 | +0.09% | 16.76K | aa.aa | ||
2,910 | 2,915 | 2,870 | +0.69% | 467 | aa.aa | ||
2,938 | 2,942 | 2,892 | +0.27% | 19.08K | aa.aa | ||
79.00 | 83.40 | 79.00 | -3.66% | 14.28K | aa.aa | ||
710 | 714 | 702 | +0.28% | 543 | aa.aa | ||
946.50 | 957.00 | 918.50 | -0.26% | 214.59K | aa.aa | ||
115.80 | 117.00 | 115.20 | -0.52% | 46.9K | aa.aa | ||
123.30 | 124.30 | 121.20 | +1.82% | 715.44K | aa.aa | ||
261.60 | 269.00 | 261.20 | -2.75% | 196.75K | aa.aa | ||
387.70 | 400.30 | 387.70 | -2.95% | 404.64K | aa.aa | ||
297.40 | 299.80 | 295.60 | -0.54% | 44.81K | aa.aa | ||
76.90 | 78.20 | 76.90 | -0.77% | 10.7K | aa.aa | ||
111.60 | 114.00 | 111.60 | -1.24% | 3.05K | aa.aa | ||
155.80 | 158.00 | 154.80 | -0.64% | 16.39K | aa.aa |