שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SAS AB | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 2.23M | 0.020.00% | 12:44:57 | |
Pharma Equity Group AS | 0.255 | 0.256 | 0.259 | 0.245 | -0.39% | 495.7K | 0.255-0.39% | 10:16:54 | |
Alm Brand | 12.10 | 12.02 | 12.12 | 12.01 | +0.67% | 482.6K | 12.10+0.67% | 12:49:20 | |
Vestjysk Bank | 4.63 | 4.54 | 4.64 | 4.52 | +1.98% | 416.07K | 4.63+1.98% | 12:50:41 | |
נובו נורדיסק | 872.70 | 866.80 | 876.40 | 867.30 | +0.68% | 350.19K | 872.70+0.68% | 12:25:12 |
שם | מחיר | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 307.80 | +30.0 | +10.80%
MAERSKb Moeller Maersk B | 10,305.00 | +575 | +5.91%
MAERSKa Moeller Maersk A | 10,150.00 | +620 | +6.51%
ROCKa Rockwool International A | 2,330.00 | +100 | +4.48%
HARBb Harboes Bryggeri | 125.00 | +5.50 | +4.60%
שם | מחיר | |
---|---|---|
FED Fast Ejendom | 112.00 | 0.00 | 0.00%
STRINVS Strategic Investments AS | 1.14 | -0.030 | -2.56%
SBS Scand Brake Sys | 11.75 | -0.25 | -2.08%
KRE Kreditbanken | 4,900.00 | -100 | -2.00%
AGFEb Agf AS | 0.626 | -0.012 | -1.88%