אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 10:30:28 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 12:05:32 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 11:12:34 | ||
Alk Abello | 128.20 | 137.50 | 127.90 | -3.00 | -2.29% | 209.80K | 13:35:08 | ||
Alm Brand | 12.85 | 13.04 | 12.17 | +0.75 | +6.20% | 4.06M | 13:35:18 | ||
Ambu B | 114.5 | 114.9 | 113.1 | +2.6 | +2.32% | 182.89K | 13:33:43 | ||
Aquaporin AS | 14.60 | 14.90 | 14.60 | -0.30 | -2.01% | 5.09K | 13:34:21 | ||
Asetek AS | 4.15 | 4.25 | 4.13 | -0.03 | -0.72% | 197.64K | 13:31:31 | ||
Atlantic Petroleum PF | 2.5 | 2.7 | 2.5 | -0.2 | -5.97% | 1.48K | 12:04:33 | ||
Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 15.66K | 12:32:30 | ||
Banknordik | 156.0 | 159.0 | 155.0 | -3.0 | -1.89% | 10.38K | 13:06:48 | ||
Bavarian Nordic | 153.3 | 154.8 | 152.4 | +0.9 | +0.59% | 130.42K | 13:35:25 | ||
Better Collective | 184.80 | 189.20 | 184.00 | -4.40 | -2.33% | 23.61K | 13:29:09 | ||
Bioporto | 1.300 | 1.326 | 1.292 | -0.002 | -0.15% | 120.64K | 13:28:42 | ||
Boozt | 79.40 | 80.40 | 78.55 | +0.70 | +0.89% | 24.76K | 13:33:09 | ||
Brd Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 11:10:46 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 13.18K | 13:27:40 | ||
Broendbyernes IF Fodbold | 0.740 | 0.750 | 0.736 | -0.010 | -1.33% | 51.31K | 13:25:02 | ||
Carlsberg A | 1,175 | 1,175 | 1,150 | 0 | 0.00% | 0.12K | 12:52:51 | ||
Carlsberg B | 922.2 | 938.2 | 918.8 | -14.0 | -1.50% | 64.61K | 13:35:14 | ||
Cbrain | 281.50 | 284.00 | 276.00 | +1.50 | +0.54% | 9.74K | 13:01:44 | ||
Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 6.89K | 11:47:08 | ||
Chemometec | 293.00 | 300.00 | 292.00 | -1.80 | -0.61% | 23.67K | 13:35:54 | ||
Coloplast | 848.6 | 850.6 | 844.4 | +12.2 | +1.46% | 34.09K | 13:35:13 | ||
Columbus IT Partner | 9.90 | 9.90 | 9.76 | +0.18 | +1.85% | 24.72K | 13:23:38 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 13:25:28 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.27K | 13:30:01 | ||
Dampskibsselskabet Norden AS | 290.0 | 292.2 | 284.4 | +4.0 | +1.40% | 43.95K | 13:35:20 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.90K | 13:29:28 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.08K | 11:33:04 | ||
Demant | 325.6 | 330.0 | 323.6 | +4.6 | +1.43% | 83.57K | 13:33:46 | ||
DFDS | 215.8 | 218.0 | 214.0 | +3.0 | +1.41% | 77.19K | 13:35:02 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.48K | 13:33:33 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 10:00:02 | ||
Embla Medical hf | 29.90 | 30.00 | 29.30 | 0.00 | 0.00% | 2.11K | 13:08:18 | ||
Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 10:44:10 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 10:48:34 | ||
Firstfarms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 10:37:52 | ||
Flsmidth & Co | 348.2 | 350.2 | 346.2 | +0.6 | +0.17% | 17.74K | 13:35:23 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 11:48:45 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 10:01:33 | ||
Genmab | 1,958.0 | 2,002.0 | 1,956.0 | -7.5 | -0.38% | 31.95K | 13:35:22 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 10:01:32 | ||
Gn Store Nord | 207.1 | 213.7 | 203.7 | +20.7 | +11.11% | 1.51M | 13:35:22 | ||
Green Hydrogen Systems AS | 8.21 | 8.35 | 8.11 | -0.03 | -0.36% | 63.99K | 13:26:36 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 10:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.08K | 13:25:41 | ||
Gubra AS | 303.00 | 307.00 | 301.00 | 0.00 | 0.00% | 9.78K | 13:27:15 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 10:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 29.10 | 29.40 | 28.80 | +0.20 | +0.69% | 42.19K | 13:34:38 | ||
H Lundbeck B | 33.88 | 34.12 | 33.64 | -0.16 | -0.47% | 122.18K | 13:35:56 | ||
H+H International | 73.60 | 74.70 | 73.50 | +0.10 | +0.14% | 3.75K | 12:31:33 | ||
Harboes Bryggeri | 123.00 | 123.50 | 121.00 | +2.00 | +1.65% | 2.77K | 13:21:01 | ||
HusCompagniet AS | 53.40 | 55.00 | 53.00 | -1.00 | -1.84% | 5.59K | 13:31:07 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Investeringsselskabet Luxor B | 525.0 | 525.0 | 515.0 | -5.0 | -0.94% | 0.01K | 11:35:18 | ||
ISS A/S | 122.50 | 128.60 | 120.60 | -5.70 | -4.45% | 797.10K | 13:35:14 | ||
Jeudan | 202 | 203 | 200 | -2 | -0.98% | 3.33K | 12:53:50 | ||
Jyske Bank | 575.0 | 577.5 | 569.5 | +2.0 | +0.35% | 37.31K | 13:33:55 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 11:41:12 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 10:51:51 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.28K | 12:19:42 | ||
Matas | 112.60 | 113.60 | 112.60 | +0.40 | +0.36% | 37.79K | 13:30:24 | ||
Moeller Maersk A | 9,700 | 10,070 | 9,305 | -200 | -2.02% | 8.36K | 13:35:56 | ||
Moeller Maersk B | 9,976 | 10,315 | 9,518 | -129 | -1.28% | 44.11K | 13:35:50 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.84K | 11:30:59 | ||
MT Hoejgaard | 216.0 | 219.0 | 213.0 | -1.0 | -0.46% | 1.27K | 13:26:30 | ||
Netcompany | 259.60 | 262.20 | 255.80 | +2.40 | +0.93% | 119.66K | 13:33:44 | ||
Newcap Holding | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 2.38K | 13:17:12 | ||
Nilfisk | 143.400 | 146.800 | 142.600 | -3.600 | -2.45% | 2.02K | 13:27:53 | ||
Nkt Holding | 572.0 | 576.5 | 567.5 | +2.0 | +0.35% | 41.39K | 13:34:18 | ||
Nnit AS | 105.00 | 106.60 | 104.60 | -2.20 | -2.05% | 5.98K | 13:29:45 | ||
Noble | 305.50 | 308.00 | 304.50 | -3.00 | -0.97% | 1.43K | 13:26:28 | ||
Nordea Bank | 81.92 | 82.46 | 81.80 | +0.60 | +0.74% | 290.27K | 13:32:19 | ||
Nordfyns Bank | 338.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.37K | 12:10:23 | ||
North Media | 60.00 | 61.00 | 60.00 | -0.40 | -0.66% | 4.46K | 12:35:37 | ||
Novozymes B | 389.3 | 390.5 | 383.2 | +5.7 | +1.49% | 170.97K | 13:35:00 | ||
NTG Nordic Transport | 273.500 | 277.000 | 271.500 | -3.500 | -1.26% | 3.58K | 13:31:14 | ||
NTR Holding B | 3.62 | 3.62 | 3.62 | -0.54 | -12.98% | 0.05K | 13:27:00 | ||
Oersted AS | 386.80 | 398.10 | 379.20 | +5.30 | +1.39% | 343.78K | 13:35:24 | ||
Orphazyme | 1,094.80 | 1,094.80 | 987.10 | +11.00 | +1.01% | 0.00K | 12:50:39 | ||
Pandora | 1,155.0 | 1,159.5 | 1,120.5 | +72.5 | +6.70% | 152.95K | 13:35:31 | ||
Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 10:05:37 | ||
Parken | 117.50 | 118.50 | 117.00 | -1.00 | -0.84% | 2.86K | 13:10:06 | ||
Penneo AS | 7.22 | 7.32 | 7.02 | -0.12 | -1.63% | 5.12K | 12:16:58 | ||
Per Aarslef | 326 | 329 | 322 | +2 | +0.62% | 2.62K | 13:20:51 | ||
Pharma Equity AS | 0.242 | 0.242 | 0.233 | +0.002 | +0.83% | 26.94K | 12:59:06 | ||
Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 10:26:46 | ||
Rias B | 680.0 | 680.0 | 680.0 | +25.0 | +3.82% | 0.01K | 12:39:52 | ||
Ringkjoebing Landbobank | 1,189 | 1,192 | 1,182 | +2 | +0.17% | 9.73K | 13:35:17 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.79K | 12:05:55 | ||
Rockwool International A | 2,310 | 2,310 | 2,275 | +25 | +1.09% | 0.14K | 13:35:31 | ||
Rockwool International B | 2,314 | 2,316 | 2,278 | +22 | +0.96% | 6.14K | 13:35:23 | ||
Royal Unibrew | 518 | 523 | 519 | -6 | -1.05% | 22.96K | 13:28:56 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 0.06K | 13:02:24 | ||
SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 12.72M | 13:24:49 | ||
Scand Brake Sys | 12.35 | 12.35 | 11.65 | +0.75 | +6.47% | 0.33K | 13:34:26 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 10:05:49 | ||
Scandinavian Tobacco | 112.60 | 114.00 | 112.60 | -0.20 | -0.18% | 16.09K | 13:07:42 | ||
Schouw | 557.0 | 560.0 | 554.0 | +3.0 | +0.54% | 3.08K | 13:35:40 | ||
Shape Robotics AS | 32.40 | 33.60 | 32.20 | -0.60 | -1.82% | 29.96K | 13:31:56 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 12:21:41 | ||
Skako | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.43K | 12:30:09 | ||
Skjern Bank | 208.00 | 209.00 | 205.00 | 0.00 | 0.00% | 9.06K | 13:35:58 | ||
Solar B | 330.0 | 331.5 | 318.0 | -0.5 | -0.15% | 12.39K | 13:34:16 | ||
SP Group | 209.0 | 211.0 | 208.0 | 0.0 | 0.00% | 8.24K | 13:35:11 | ||
Spar Bank Nord | 127.60 | 128.80 | 125.00 | +3.40 | +2.74% | 127.06K | 13:35:06 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 1.75K | 13:35:46 | ||
SSBV Rovsing | 35.400 | 36.600 | 32.600 | -0.400 | -1.12% | 0.44K | 13:21:45 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 10:59:03 | ||
Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 13:16:30 | ||
Svitzer AS | 239.35 | 243.00 | 226.00 | +0.85 | +0.36% | 156.54K | 13:35:28 | ||
Sydbank | 362.0 | 363.2 | 356.0 | +1.8 | +0.50% | 89.13K | 13:32:16 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.23K | 13:31:35 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 11:41:38 | ||
Topdanmark A/S | 290.0 | 292.6 | 288.2 | +1.0 | +0.35% | 20.06K | 13:27:50 | ||
טורם | 234.00 | 236.60 | 232.00 | -1.80 | -0.76% | 66.71K | 13:36:00 | ||
Trifork Holding AG | 114.20 | 115.00 | 113.00 | +0.60 | +0.53% | 2.61K | 13:13:08 | ||
Trygvesta | 138.1 | 139.6 | 137.1 | -0.6 | -0.43% | 374.56K | 13:33:13 | ||
UIE PLC | 223 | 223 | 221 | +1 | +0.45% | 1.55K | 13:34:45 | ||
Vestas Wind | 180.3 | 184.4 | 176.1 | -6.5 | -3.48% | 2.82M | 13:35:50 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 68.37K | 13:33:16 | ||
Zealand Pharma | 620.50 | 650.00 | 613.50 | -9.50 | -1.51% | 131.73K | 13:34:46 | ||
די. אס. וי | 993.4 | 997.2 | 989.6 | +2.8 | +0.28% | 58.21K | 13:33:46 | ||
דנסקה בנק | 202.6 | 203.0 | 200.4 | +0.4 | +0.20% | 378.90K | 13:35:18 | ||
נובו נורדיסק | 877.2 | 912.8 | 865.7 | -20.5 | -2.28% | 1.89M | 13:35:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה