אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
206.6 | 207.3 | 206.4 | +0.10% | 84.49K | xx.xx | ||
312.8 | 314.2 | 311.4 | +0.51% | 2.5K | xx.xx | ||
849.4 | 851.6 | 846.0 | +0.19% | 15.99K | xx.xx | ||
1,153.0 | 1,160.5 | 1,149.0 | +1.36% | 22.6K | xx.xx | ||
84.36 | 84.42 | 84.00 | +0.81% | 57.88K | xx.xx | ||
985.9 | 989.8 | 985.8 | -0.76% | 171.28K | xx.xx | ||
12,975 | 13,065 | 12,855 | +2.57% | 6.28K | xx.xx | ||
423.8 | 425.0 | 420.5 | +0.14% | 26.79K | xx.xx | ||
12,580 | 12,650 | 12,470 | +1.94% | 936 | xx.xx | ||
617.0 | 617.0 | 613.5 | +1.06% | 10.18K | xx.xx | ||
1,726.0 | 1,730.0 | 1,704.0 | +0.38% | 9.64K | xx.xx | ||
347.8 | 348.0 | 345.0 | +0.58% | 7.23K | xx.xx | ||
192.1 | 192.6 | 189.8 | +0.87% | 26.76K | xx.xx | ||
157.0 | 157.4 | 154.8 | -2.03% | 503.51K | xx.xx | ||
364.0 | 364.2 | 362.4 | -0.05% | 5.05K | xx.xx | ||
296.6 | 298.8 | 295.0 | -0.47% | 19.75K | xx.xx | ||
150.2 | 151.5 | 150.1 | -0.60% | 27.52K | xx.xx | ||
369.8 | 369.8 | 368.0 | 0.00% | 1.72K | xx.xx | ||
838.2 | 841.0 | 836.0 | +0.22% | 30.07K | xx.xx | ||
43.200 | 43.200 | 43.200 | 0.00% | 0 | xx.xx | ||
155.50 | 155.50 | 153.70 | +0.65% | 6.9K | xx.xx | ||
13.50 | 13.53 | 13.37 | +0.07% | 223.43K | xx.xx | ||
136.4 | 137.2 | 135.4 | 0.00% | 13.73K | xx.xx | ||
78 | 79 | 77 | 0.00% | 249 | xx.xx | ||
2.8 | 2.8 | 2.6 | 0.00% | 0 | xx.xx | ||
173.1 | 173.4 | 171.6 | +0.14% | 16.5K | xx.xx | ||
0.610 | 0.610 | 0.610 | +1.67% | 4.51K | xx.xx | ||
2.220 | 2.220 | 2.170 | +3.26% | 748.31K | xx.xx | ||
0.292 | 0.297 | 0.292 | -1.68% | 8.07K | xx.xx | ||
150.0 | 151.0 | 150.0 | -0.66% | 247 | xx.xx | ||
9.23 | 9.23 | 9.17 | -0.32% | 2.51K | xx.xx | ||
1,025 | 1,025 | 1,025 | +0.49% | 7 | xx.xx | ||
239.00 | 240.00 | 239.00 | -0.21% | 686 | xx.xx | ||
346.20 | 351.20 | 341.80 | -0.17% | 11.66K | xx.xx | ||
9.50 | 9.50 | 9.50 | -0.84% | 4.99K | xx.xx | ||
11.900 | 11.900 | 11.900 | -0.83% | 2.02K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
206.6 | 206.8 | 206.0 | +0.49% | 906 | xx.xx | ||
525.0 | 525.0 | 525.0 | +0.96% | 18 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 16.74K | xx.xx | ||
78.40 | 78.40 | 77.20 | +0.77% | 296 | xx.xx | ||
350.0 | 360.0 | 346.0 | +2.94% | 16 | xx.xx | ||
268.0 | 274.0 | 268.0 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
670 | 670 | 670 | 0.00% | 0 | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
171.50 | 175.50 | 171.00 | -2.28% | 1.47K | xx.xx | ||
104.60 | 106.80 | 104.40 | -2.06% | 443 | xx.xx | ||
178.5 | 183.0 | 178.5 | -2.72% | 317 | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
208 | 210 | 206 | -0.48% | 0 | xx.xx | ||
550.5 | 551.5 | 545.5 | +0.92% | 7.89K | xx.xx | ||
4,220 | 4,220 | 4,220 | 0.00% | 0 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | 0.00% | 0 | xx.xx | ||
710.0 | 710.0 | 700.0 | 0.00% | 2 | xx.xx | ||
575.0 | 575.0 | 560.0 | 0.00% | 0 | xx.xx | ||
525.0 | 540.0 | 525.0 | 0.00% | 5 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 2 | xx.xx | ||
306.500 | 306.500 | 306.500 | +1.16% | 3 | xx.xx | ||
0.183 | 0.183 | 0.183 | +1.67% | 10K | xx.xx | ||
58.00 | 58.40 | 58.00 | +0.35% | 1.54K | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 0 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
29.50 | 29.80 | 29.50 | 0.00% | 19 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
381 | 383 | 379 | -0.52% | 328 | xx.xx | ||
112.00 | 112.00 | 111.00 | +0.90% | 140 | xx.xx | ||
991.6 | 1,006.5 | 991.6 | -0.76% | 13.13K | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.0 | 81.0 | -0.61% | 235 | xx.xx | ||
556 | 558 | 555 | +0.18% | 839 | xx.xx | ||
635.0 | 635.0 | 635.0 | 0.00% | 0 | xx.xx | ||
1,174 | 1,174 | 1,168 | +0.51% | 601 | xx.xx | ||
2,890 | 2,890 | 2,860 | +1.58% | 152 | xx.xx | ||
2,902 | 2,914 | 2,890 | +0.69% | 1.27K | xx.xx | ||
36.800 | 36.800 | 34.200 | 0.00% | 0 | xx.xx | ||
73.00 | 73.20 | 73.00 | +0.27% | 395 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 855.08K | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
555.0 | 556.0 | 555.0 | +0.18% | 368 | xx.xx | ||
26.00 | 26.60 | 25.00 | 0.00% | 0 | xx.xx | ||
67.00 | 67.00 | 66.00 | -1.47% | 5.23K | xx.xx | ||
197.00 | 198.00 | 195.50 | 0.00% | 483 | xx.xx | ||
327.5 | 328.0 | 327.5 | +0.15% | 165 | xx.xx | ||
267.0 | 267.0 | 267.0 | +0.75% | 109 | xx.xx | ||
135.00 | 135.00 | 134.60 | +0.15% | 6.67K | xx.xx | ||
157.00 | 157.00 | 150.00 | +3.29% | 1.41K | xx.xx | ||
718 | 720 | 706 | 0.00% | 101 | xx.xx | ||
1.57 | 1.57 | 1.57 | +0.64% | 1.4K | xx.xx | ||
0.898 | 0.898 | 0.874 | 0.00% | 0 | xx.xx | ||
232 | 236 | 232 | 0.00% | 0 | xx.xx | ||
4.49 | 4.49 | 4.49 | +0.22% | 6.71K | xx.xx | ||
885.50 | 900.50 | 885.00 | -1.61% | 24.15K | xx.xx | ||
118.80 | 119.40 | 118.20 | +0.17% | 3.83K | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
118.30 | 119.40 | 118.10 | -0.42% | 24.31K | xx.xx | ||
104.80 | 105.00 | 104.60 | -0.19% | 104 | xx.xx | ||
221.50 | 221.50 | 221.50 | 0.00% | 0 | xx.xx | ||
98.40 | 98.40 | 98.20 | +0.10% | 2.69K | xx.xx | ||
271.60 | 272.40 | 270.80 | +0.30% | 8.05K | xx.xx | ||
375.50 | 375.50 | 372.30 | +1.16% | 14.16K | xx.xx | ||
27.30 | 27.40 | 26.50 | 0.00% | 0 | xx.xx | ||
140.800 | 142.200 | 140.800 | 0.00% | 1.39K | xx.xx | ||
969.00 | 969.00 | 969.00 | -0.09% | 5 | xx.xx | ||
58.80 | 58.80 | 57.00 | 0.00% | 0 | xx.xx | ||
299.80 | 302.00 | 298.00 | -0.60% | 9.17K | xx.xx | ||
9.7800 | 9.7800 | 9.7800 | +0.20% | 230 | xx.xx | ||
5.2 | 5.3 | 5.1 | 0.00% | 0 | xx.xx | ||
7.82 | 7.82 | 7.80 | +0.26% | 5.94K | xx.xx | ||
24.20 | 24.70 | 24.20 | -0.41% | 4.23K | xx.xx | ||
78.70 | 79.50 | 78.50 | -1.01% | 938 | xx.xx | ||
54.40 | 55.00 | 54.20 | -2.86% | 1.27K | xx.xx | ||
110.00 | 110.00 | 110.00 | 0.00% | 188 | xx.xx | ||
21.80 | 22.00 | 21.50 | -0.46% | 3.09K | xx.xx | ||
9.04 | 9.04 | 8.91 | +1.52% | 6.02K | xx.xx | ||
39.02 | 39.10 | 38.90 | -0.46% | 10.53K | xx.xx | ||
33.90 | 33.90 | 33.65 | 0.00% | 8.24K | xx.xx | ||
308.00 | 308.00 | 308.00 | +0.33% | 332 | xx.xx | ||
578.00 | 578.00 | 560.00 | +2.12% | 12.68K | xx.xx | ||
2.15 | 2.20 | 2.13 | -1.15% | 134.03K | xx.xx | ||
149.60 | 149.60 | 145.80 | +1.36% | 634 | xx.xx | ||
268.50 | 269.20 | 265.70 | +1.49% | 7.83K | xx.xx |